Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.00 | 1.349,1368 | -0,23 | 1 | 1.349 |
| 21.37.45 | 1.349,1278 | -0,24 | 1 | 1.349 |
| 21.37.30 | 1.349,1223 | -0,24 | 1 | 1.349 |
| 21.37.15 | 1.349,1051 | -0,24 | 1 | 1.349 |
| 21.37.00 | 1.349,1378 | -0,23 | 1 | 1.349 |
| 21.36.45 | 1.349,2028 | -0,23 | 1 | 1.349 |
| 21.36.30 | 1.349,3088 | -0,22 | 1 | 1.349 |
| 21.36.15 | 1.349,4235 | -0,21 | 1 | 1.349 |
| 21.36.00 | 1.349,3331 | -0,22 | 1 | 1.349 |
| 21.35.45 | 1.349,2819 | -0,22 | 1 | 1.349 |
| 21.35.30 | 1.349,2942 | -0,22 | 1 | 1.349 |
| 21.35.15 | 1.349,3254 | -0,22 | 1 | 1.349 |
| 21.35.00 | 1.349,4011 | -0,21 | 1 | 1.349 |
| 21.34.45 | 1.349,3914 | -0,22 | 1 | 1.349 |
| 21.34.30 | 1.349,4053 | -0,21 | 1 | 1.349 |
| 21.34.15 | 1.349,4423 | -0,21 | 1 | 1.349 |
| 21.34.00 | 1.349,4564 | -0,21 | 1 | 1.349 |
| 21.33.45 | 1.349,4254 | -0,21 | 1 | 1.349 |
| 21.33.30 | 1.349,6082 | -0,20 | 1 | 1.350 |
| 21.33.15 | 1.349,5887 | -0,20 | 1 | 1.350 |
| 21.33.00 | 1.349,5698 | -0,20 | 1 | 1.350 |
| 21.32.45 | 1.349,4663 | -0,21 | 1 | 1.349 |
| 21.32.30 | 1.349,3481 | -0,22 | 1 | 1.349 |
| 21.32.15 | 1.349,2598 | -0,23 | 1 | 1.349 |
| 21.32.00 | 1.349,2103 | -0,23 | 1 | 1.349 |
| 21.31.45 | 1.349,209 | -0,23 | 1 | 1.349 |
| 21.31.30 | 1.349,2532 | -0,23 | 1 | 1.349 |
| 21.31.15 | 1.349,4889 | -0,21 | 1 | 1.349 |
| 21.31.00 | 1.349,5435 | -0,20 | 1 | 1.350 |
| 21.30.45 | 1.349,3173 | -0,22 | 1 | 1.349 |