Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.45 | 3.321,5037 | -0,92 | 1 | 3.322 |
| 21.22.30 | 3.321,7773 | -0,91 | 1 | 3.322 |
| 21.22.15 | 3.321,7908 | -0,91 | 1 | 3.322 |
| 21.22.00 | 3.321,9763 | -0,90 | 1 | 3.322 |
| 21.21.45 | 3.321,9795 | -0,90 | 1 | 3.322 |
| 21.21.30 | 3.322,1189 | -0,90 | 1 | 3.322 |
| 21.21.15 | 3.322,2937 | -0,89 | 1 | 3.322 |
| 21.21.00 | 3.322,4158 | -0,89 | 1 | 3.322 |
| 21.20.45 | 3.322,6406 | -0,88 | 1 | 3.323 |
| 21.20.30 | 3.323,2388 | -0,86 | 1 | 3.323 |
| 21.20.15 | 3.322,9944 | -0,87 | 1 | 3.323 |
| 21.20.00 | 3.323,24 | -0,86 | 1 | 3.323 |
| 21.19.45 | 3.323,3149 | -0,86 | 1 | 3.323 |
| 21.19.30 | 3.323,5344 | -0,85 | 1 | 3.324 |
| 21.19.15 | 3.323,8267 | -0,85 | 1 | 3.324 |
| 21.19.00 | 3.323,7083 | -0,85 | 1 | 3.324 |
| 21.18.45 | 3.324,0857 | -0,84 | 1 | 3.324 |
| 21.18.30 | 3.324,2214 | -0,83 | 1 | 3.324 |
| 21.18.15 | 3.324,5667 | -0,82 | 1 | 3.325 |
| 21.18.00 | 3.324,5212 | -0,83 | 1 | 3.325 |
| 21.17.45 | 3.324,5791 | -0,82 | 1 | 3.325 |
| 21.17.30 | 3.324,6921 | -0,82 | 1 | 3.325 |
| 21.17.15 | 3.324,854 | -0,82 | 1 | 3.325 |
| 21.17.00 | 3.325,0986 | -0,81 | 1 | 3.325 |
| 21.16.45 | 3.325,1899 | -0,81 | 1 | 3.325 |
| 21.16.30 | 3.325,2312 | -0,80 | 1 | 3.325 |
| 21.16.15 | 3.325,4839 | -0,80 | 1 | 3.325 |
| 21.16.00 | 3.325,2039 | -0,80 | 1 | 3.325 |
| 21.15.45 | 3.325,304 | -0,80 | 1 | 3.325 |
| 21.15.30 | 3.324,9624 | -0,81 | 1 | 3.325 |