Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.15 | 3.322,1367 | -0,90 | 1 | 3.322 |
| 21.30.00 | 3.322,4338 | -0,89 | 1 | 3.322 |
| 21.29.45 | 3.322,3896 | -0,89 | 1 | 3.322 |
| 21.29.30 | 3.322,4907 | -0,89 | 1 | 3.322 |
| 21.29.15 | 3.322,2012 | -0,89 | 1 | 3.322 |
| 21.29.00 | 3.321,9827 | -0,90 | 1 | 3.322 |
| 21.28.45 | 3.322,0054 | -0,90 | 1 | 3.322 |
| 21.28.30 | 3.322,2405 | -0,89 | 1 | 3.322 |
| 21.28.15 | 3.321,8481 | -0,90 | 1 | 3.322 |
| 21.28.00 | 3.321,8916 | -0,90 | 1 | 3.322 |
| 21.27.45 | 3.322,1011 | -0,90 | 1 | 3.322 |
| 21.27.30 | 3.322,3779 | -0,89 | 1 | 3.322 |
| 21.27.15 | 3.322,3699 | -0,89 | 1 | 3.322 |
| 21.27.00 | 3.322,489 | -0,89 | 1 | 3.322 |
| 21.26.45 | 3.322,4714 | -0,89 | 1 | 3.322 |
| 21.26.30 | 3.322,9202 | -0,87 | 1 | 3.323 |
| 21.26.15 | 3.322,9312 | -0,87 | 1 | 3.323 |
| 21.26.00 | 3.323,2944 | -0,86 | 1 | 3.323 |
| 21.25.45 | 3.322,543 | -0,88 | 1 | 3.323 |
| 21.25.30 | 3.322,4517 | -0,89 | 1 | 3.322 |
| 21.25.15 | 3.322,5823 | -0,88 | 1 | 3.323 |
| 21.25.00 | 3.322,2715 | -0,89 | 1 | 3.322 |
| 21.24.45 | 3.322,4736 | -0,89 | 1 | 3.322 |
| 21.24.30 | 3.322,6533 | -0,88 | 1 | 3.323 |
| 21.24.15 | 3.322,7705 | -0,88 | 1 | 3.323 |
| 21.24.00 | 3.322,5667 | -0,88 | 1 | 3.323 |
| 21.23.45 | 3.322,4512 | -0,89 | 1 | 3.322 |
| 21.23.30 | 3.321,9448 | -0,90 | 1 | 3.322 |
| 21.23.15 | 3.321,8538 | -0,90 | 1 | 3.322 |
| 21.23.00 | 3.321,7529 | -0,91 | 1 | 3.322 |