Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.15 | 3.320,6189 | -0,94 | 1 | 3.321 |
| 21.45.00 | 3.320,5361 | -0,94 | 1 | 3.321 |
| 21.44.45 | 3.320,4905 | -0,95 | 1 | 3.320 |
| 21.44.30 | 3.320,2656 | -0,95 | 1 | 3.320 |
| 21.44.15 | 3.319,8455 | -0,96 | 1 | 3.320 |
| 21.44.00 | 3.319,803 | -0,97 | 1 | 3.320 |
| 21.43.45 | 3.319,9546 | -0,96 | 1 | 3.320 |
| 21.43.30 | 3.319,8977 | -0,96 | 1 | 3.320 |
| 21.43.15 | 3.320,3142 | -0,95 | 1 | 3.320 |
| 21.43.00 | 3.320,4465 | -0,95 | 1 | 3.320 |
| 21.42.45 | 3.320,5266 | -0,94 | 1 | 3.321 |
| 21.42.30 | 3.320,0847 | -0,96 | 1 | 3.320 |
| 21.42.15 | 3.319,3828 | -0,98 | 1 | 3.319 |
| 21.42.00 | 3.318,4038 | -1,01 | 1 | 3.318 |
| 21.41.45 | 3.318,9214 | -0,99 | 1 | 3.319 |
| 21.41.30 | 3.318,4165 | -1,01 | 1 | 3.318 |
| 21.41.15 | 3.318,0112 | -1,02 | 1 | 3.318 |
| 21.41.00 | 3.317,4851 | -1,03 | 1 | 3.317 |
| 21.40.45 | 3.317,6785 | -1,03 | 1 | 3.318 |
| 21.40.30 | 3.317,4375 | -1,04 | 1 | 3.317 |
| 21.40.15 | 3.317,7632 | -1,03 | 1 | 3.318 |
| 21.40.00 | 3.317,5886 | -1,03 | 1 | 3.318 |
| 21.39.45 | 3.317,3362 | -1,04 | 1 | 3.317 |
| 21.39.30 | 3.317,4851 | -1,03 | 1 | 3.317 |
| 21.39.15 | 3.317,8208 | -1,02 | 1 | 3.318 |
| 21.39.00 | 3.317,1499 | -1,04 | 1 | 3.317 |
| 21.38.45 | 3.317,2383 | -1,04 | 1 | 3.317 |
| 21.38.30 | 3.317,3618 | -1,04 | 1 | 3.317 |
| 21.38.15 | 3.317,9514 | -1,02 | 1 | 3.318 |
| 21.38.00 | 3.317,8333 | -1,02 | 1 | 3.318 |