Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.45 | 3.323,7725 | -0,85 | 1 | 3.324 |
| 21.52.30 | 3.323,489 | -0,86 | 1 | 3.323 |
| 21.52.15 | 3.324,094 | -0,84 | 1 | 3.324 |
| 21.52.00 | 3.324,0745 | -0,84 | 1 | 3.324 |
| 21.51.45 | 3.323,1726 | -0,87 | 1 | 3.323 |
| 21.51.30 | 3.322,8325 | -0,88 | 1 | 3.323 |
| 21.51.15 | 3.324,4768 | -0,83 | 1 | 3.324 |
| 21.51.00 | 3.324,5486 | -0,82 | 1 | 3.325 |
| 21.50.45 | 3.324,6877 | -0,82 | 1 | 3.325 |
| 21.50.30 | 3.324,7185 | -0,82 | 1 | 3.325 |
| 21.50.15 | 3.324,5762 | -0,82 | 1 | 3.325 |
| 21.50.00 | 3.323,5129 | -0,86 | 1 | 3.324 |
| 21.49.45 | 3.322,7932 | -0,88 | 1 | 3.323 |
| 21.49.30 | 3.322,4941 | -0,89 | 1 | 3.322 |
| 21.49.15 | 3.322,3696 | -0,89 | 1 | 3.322 |
| 21.49.00 | 3.322,7266 | -0,88 | 1 | 3.323 |
| 21.48.45 | 3.322,6797 | -0,88 | 1 | 3.323 |
| 21.48.30 | 3.322,3899 | -0,89 | 1 | 3.322 |
| 21.48.15 | 3.322,7517 | -0,88 | 1 | 3.323 |
| 21.48.00 | 3.323,4255 | -0,86 | 1 | 3.323 |
| 21.47.45 | 3.323,2852 | -0,86 | 1 | 3.323 |
| 21.47.30 | 3.323,022 | -0,87 | 1 | 3.323 |
| 21.47.15 | 3.322,6548 | -0,88 | 1 | 3.323 |
| 21.47.00 | 3.322,5039 | -0,89 | 1 | 3.323 |
| 21.46.45 | 3.322,6238 | -0,88 | 1 | 3.323 |
| 21.46.30 | 3.321,948 | -0,90 | 1 | 3.322 |
| 21.46.15 | 3.321,395 | -0,92 | 1 | 3.321 |
| 21.46.00 | 3.320,6882 | -0,94 | 1 | 3.321 |
| 21.45.45 | 3.320,47 | -0,95 | 1 | 3.320 |
| 21.45.30 | 3.320,3071 | -0,95 | 1 | 3.320 |