Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.45 | 3.321,9646 | -0,90 | 1 | 3.322 |
| 20.52.30 | 3.321,6819 | -0,91 | 1 | 3.322 |
| 20.52.15 | 3.321,9309 | -0,90 | 1 | 3.322 |
| 20.52.00 | 3.321,9153 | -0,90 | 1 | 3.322 |
| 20.51.45 | 3.322,4094 | -0,89 | 1 | 3.322 |
| 20.51.30 | 3.322,7893 | -0,88 | 1 | 3.323 |
| 20.51.15 | 3.322,9531 | -0,87 | 1 | 3.323 |
| 20.51.00 | 3.322,9204 | -0,87 | 1 | 3.323 |
| 20.50.45 | 3.322,8064 | -0,88 | 1 | 3.323 |
| 20.50.30 | 3.322,6052 | -0,88 | 1 | 3.323 |
| 20.50.15 | 3.323,1396 | -0,87 | 1 | 3.323 |
| 20.50.00 | 3.322,9785 | -0,87 | 1 | 3.323 |
| 20.49.45 | 3.323,0193 | -0,87 | 1 | 3.323 |
| 20.49.30 | 3.323,1709 | -0,87 | 1 | 3.323 |
| 20.49.15 | 3.323,1157 | -0,87 | 1 | 3.323 |
| 20.49.00 | 3.322,9292 | -0,87 | 1 | 3.323 |
| 20.48.45 | 3.322,8149 | -0,88 | 1 | 3.323 |
| 20.48.30 | 3.323,0432 | -0,87 | 1 | 3.323 |
| 20.48.15 | 3.322,7195 | -0,88 | 1 | 3.323 |
| 20.48.00 | 3.323,1299 | -0,87 | 1 | 3.323 |
| 20.47.45 | 3.323,1155 | -0,87 | 1 | 3.323 |
| 20.47.30 | 3.323,4661 | -0,86 | 1 | 3.323 |
| 20.47.15 | 3.323,9797 | -0,84 | 1 | 3.324 |
| 20.47.00 | 3.323,9741 | -0,84 | 1 | 3.324 |
| 20.46.45 | 3.323,4312 | -0,86 | 1 | 3.323 |
| 20.46.30 | 3.323,2837 | -0,86 | 1 | 3.323 |
| 20.46.15 | 3.323,459 | -0,86 | 1 | 3.323 |
| 20.46.00 | 3.324,2192 | -0,83 | 1 | 3.324 |
| 20.45.45 | 3.324,2395 | -0,83 | 1 | 3.324 |
| 20.45.30 | 3.324,1343 | -0,84 | 1 | 3.324 |