Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.45 | 3.110,74 | -0,92 | 1 | 3.111 |
| 21.22.30 | 3.110,99 | -0,91 | 1 | 3.111 |
| 21.22.15 | 3.111,01 | -0,91 | 1 | 3.111 |
| 21.21.45 | 3.111,1799 | -0,90 | 1 | 3.111 |
| 21.21.30 | 3.111,3101 | -0,90 | 1 | 3.111 |
| 21.21.15 | 3.111,48 | -0,89 | 1 | 3.111 |
| 21.21.00 | 3.111,5901 | -0,89 | 1 | 3.112 |
| 21.20.45 | 3.111,8 | -0,88 | 1 | 3.112 |
| 21.20.30 | 3.112,3601 | -0,86 | 1 | 3.112 |
| 21.20.15 | 3.112,1299 | -0,87 | 1 | 3.112 |
| 21.20.00 | 3.112,3601 | -0,86 | 1 | 3.112 |
| 21.19.45 | 3.112,4299 | -0,86 | 1 | 3.112 |
| 21.19.30 | 3.112,6399 | -0,85 | 1 | 3.113 |
| 21.19.15 | 3.112,9099 | -0,85 | 1 | 3.113 |
| 21.19.00 | 3.112,8 | -0,85 | 1 | 3.113 |
| 21.18.45 | 3.113,1599 | -0,84 | 1 | 3.113 |
| 21.18.30 | 3.113,28 | -0,83 | 1 | 3.113 |
| 21.18.15 | 3.113,6101 | -0,82 | 1 | 3.114 |
| 21.18.00 | 3.113,5601 | -0,83 | 1 | 3.114 |
| 21.17.45 | 3.113,6201 | -0,82 | 1 | 3.114 |
| 21.17.30 | 3.113,72 | -0,82 | 1 | 3.114 |
| 21.17.15 | 3.113,8799 | -0,82 | 1 | 3.114 |
| 21.17.00 | 3.114,1101 | -0,81 | 1 | 3.114 |
| 21.16.45 | 3.114,1899 | -0,81 | 1 | 3.114 |
| 21.16.30 | 3.114,23 | -0,80 | 1 | 3.114 |
| 21.16.15 | 3.114,47 | -0,80 | 1 | 3.114 |
| 21.16.00 | 3.114,2 | -0,80 | 1 | 3.114 |
| 21.15.45 | 3.114,3 | -0,80 | 1 | 3.114 |
| 21.15.30 | 3.113,98 | -0,81 | 1 | 3.114 |
| 21.15.15 | 3.113,9299 | -0,81 | 1 | 3.114 |