Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.00 | 3.113,8501 | -0,82 | 1 | 3.114 |
| 21.14.45 | 3.113,75 | -0,82 | 1 | 3.114 |
| 21.14.30 | 3.114,0801 | -0,81 | 1 | 3.114 |
| 21.14.15 | 3.114,3899 | -0,80 | 1 | 3.114 |
| 21.14.00 | 3.113,8401 | -0,82 | 1 | 3.114 |
| 21.13.45 | 3.113,76 | -0,82 | 1 | 3.114 |
| 21.13.30 | 3.113,99 | -0,81 | 1 | 3.114 |
| 21.13.15 | 3.113,6899 | -0,82 | 1 | 3.114 |
| 21.13.00 | 3.113,8301 | -0,82 | 1 | 3.114 |
| 21.12.45 | 3.113,22 | -0,84 | 1 | 3.113 |
| 21.12.30 | 3.113,6001 | -0,82 | 1 | 3.114 |
| 21.12.15 | 3.112,8799 | -0,85 | 1 | 3.113 |
| 21.12.00 | 3.113,3501 | -0,83 | 1 | 3.113 |
| 21.11.45 | 3.113,72 | -0,82 | 1 | 3.114 |
| 21.11.30 | 3.114,02 | -0,81 | 1 | 3.114 |
| 21.11.15 | 3.114,1699 | -0,81 | 1 | 3.114 |
| 21.11.00 | 3.114,51 | -0,80 | 1 | 3.115 |
| 21.10.45 | 3.114,1699 | -0,81 | 1 | 3.114 |
| 21.10.30 | 3.114,1499 | -0,81 | 1 | 3.114 |
| 21.10.15 | 3.114 | -0,81 | 1 | 3.114 |
| 21.10.00 | 3.113,98 | -0,81 | 1 | 3.114 |
| 21.09.45 | 3.113,6799 | -0,82 | 1 | 3.114 |
| 21.09.30 | 3.113,8799 | -0,82 | 1 | 3.114 |
| 21.09.15 | 3.114,01 | -0,81 | 1 | 3.114 |
| 21.09.00 | 3.113,96 | -0,81 | 1 | 3.114 |
| 21.08.45 | 3.113,73 | -0,82 | 1 | 3.114 |
| 21.08.30 | 3.113,74 | -0,82 | 1 | 3.114 |
| 21.08.15 | 3.113,3301 | -0,83 | 1 | 3.113 |
| 21.08.00 | 3.112,9199 | -0,85 | 1 | 3.113 |
| 21.07.45 | 3.112,22 | -0,87 | 1 | 3.112 |