Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.15 | 3.110,21 | -0,93 | 1 | 3.110 |
| 22.00.00 | 3.110,05 | -0,94 | 1 | 3.110 |
| 21.59.45 | 3.109,8101 | -0,94 | 1 | 3.110 |
| 21.59.30 | 3.109,9099 | -0,94 | 1 | 3.110 |
| 21.59.15 | 3.110,1699 | -0,93 | 1 | 3.110 |
| 21.59.00 | 3.110,77 | -0,91 | 1 | 3.111 |
| 21.58.45 | 3.110,5801 | -0,92 | 1 | 3.111 |
| 21.58.30 | 3.110,49 | -0,92 | 1 | 3.110 |
| 21.58.15 | 3.110,29 | -0,93 | 1 | 3.110 |
| 21.58.00 | 3.110,49 | -0,92 | 1 | 3.110 |
| 21.57.45 | 3.110,1399 | -0,93 | 1 | 3.110 |
| 21.57.30 | 3.110,8401 | -0,91 | 1 | 3.111 |
| 21.57.15 | 3.111,1001 | -0,90 | 1 | 3.111 |
| 21.57.00 | 3.112,22 | -0,87 | 1 | 3.112 |
| 21.56.45 | 3.112,48 | -0,86 | 1 | 3.112 |
| 21.56.30 | 3.112,5601 | -0,86 | 1 | 3.113 |
| 21.56.15 | 3.112,46 | -0,86 | 1 | 3.112 |
| 21.56.00 | 3.112,9199 | -0,85 | 1 | 3.113 |
| 21.55.45 | 3.113,27 | -0,83 | 1 | 3.113 |
| 21.55.30 | 3.113,3301 | -0,83 | 1 | 3.113 |
| 21.55.15 | 3.112,8501 | -0,85 | 1 | 3.113 |
| 21.55.00 | 3.113,23 | -0,84 | 1 | 3.113 |
| 21.54.45 | 3.113,95 | -0,81 | 1 | 3.114 |
| 21.54.30 | 3.114,27 | -0,80 | 1 | 3.114 |
| 21.54.15 | 3.113,9399 | -0,81 | 1 | 3.114 |
| 21.54.00 | 3.114,1399 | -0,81 | 1 | 3.114 |
| 21.53.45 | 3.114,3201 | -0,80 | 1 | 3.114 |
| 21.53.30 | 3.114,0901 | -0,81 | 1 | 3.114 |
| 21.53.15 | 3.114,1299 | -0,81 | 1 | 3.114 |
| 21.53.00 | 3.113,3201 | -0,83 | 1 | 3.113 |