Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.15 | 3.109,9099 | -0,94 | 1 | 3.110 |
| 21.45.00 | 3.109,8301 | -0,94 | 1 | 3.110 |
| 21.44.45 | 3.109,79 | -0,95 | 1 | 3.110 |
| 21.44.30 | 3.109,5801 | -0,95 | 1 | 3.110 |
| 21.44.15 | 3.109,1899 | -0,96 | 1 | 3.109 |
| 21.44.00 | 3.109,1499 | -0,97 | 1 | 3.109 |
| 21.43.45 | 3.109,29 | -0,96 | 1 | 3.109 |
| 21.43.30 | 3.109,23 | -0,96 | 1 | 3.109 |
| 21.43.15 | 3.109,6201 | -0,95 | 1 | 3.110 |
| 21.43.00 | 3.109,75 | -0,95 | 1 | 3.110 |
| 21.42.45 | 3.109,8201 | -0,94 | 1 | 3.110 |
| 21.42.30 | 3.109,4099 | -0,96 | 1 | 3.109 |
| 21.42.15 | 3.108,75 | -0,98 | 1 | 3.109 |
| 21.42.00 | 3.107,8401 | -1,01 | 1 | 3.108 |
| 21.41.45 | 3.108,3201 | -0,99 | 1 | 3.108 |
| 21.41.30 | 3.107,8501 | -1,01 | 1 | 3.108 |
| 21.41.15 | 3.107,47 | -1,02 | 1 | 3.107 |
| 21.41.00 | 3.106,97 | -1,04 | 1 | 3.107 |
| 21.40.45 | 3.107,1599 | -1,03 | 1 | 3.107 |
| 21.40.30 | 3.106,9299 | -1,04 | 1 | 3.107 |
| 21.40.15 | 3.107,24 | -1,03 | 1 | 3.107 |
| 21.40.00 | 3.107,0701 | -1,03 | 1 | 3.107 |
| 21.39.45 | 3.106,8401 | -1,04 | 1 | 3.107 |
| 21.39.30 | 3.106,97 | -1,04 | 1 | 3.107 |
| 21.39.15 | 3.107,29 | -1,03 | 1 | 3.107 |
| 21.39.00 | 3.106,6599 | -1,05 | 1 | 3.107 |
| 21.38.45 | 3.106,74 | -1,04 | 1 | 3.107 |
| 21.38.30 | 3.106,8601 | -1,04 | 1 | 3.107 |
| 21.38.15 | 3.107,4099 | -1,02 | 1 | 3.107 |
| 21.38.00 | 3.107,3 | -1,02 | 1 | 3.107 |