Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.45 | 3.112,8601 | -0,85 | 1 | 3.113 |
| 21.52.30 | 3.112,6001 | -0,86 | 1 | 3.113 |
| 21.52.15 | 3.113,1599 | -0,84 | 1 | 3.113 |
| 21.52.00 | 3.113,1499 | -0,84 | 1 | 3.113 |
| 21.51.45 | 3.112,3 | -0,87 | 1 | 3.112 |
| 21.51.30 | 3.111,98 | -0,88 | 1 | 3.112 |
| 21.51.15 | 3.113,52 | -0,83 | 1 | 3.114 |
| 21.51.00 | 3.113,5901 | -0,82 | 1 | 3.114 |
| 21.50.45 | 3.113,72 | -0,82 | 1 | 3.114 |
| 21.50.30 | 3.113,75 | -0,82 | 1 | 3.114 |
| 21.50.15 | 3.113,6201 | -0,82 | 1 | 3.114 |
| 21.50.00 | 3.112,6201 | -0,86 | 1 | 3.113 |
| 21.49.45 | 3.111,95 | -0,88 | 1 | 3.112 |
| 21.49.30 | 3.111,6699 | -0,89 | 1 | 3.112 |
| 21.49.15 | 3.111,55 | -0,89 | 1 | 3.112 |
| 21.49.00 | 3.111,8799 | -0,88 | 1 | 3.112 |
| 21.48.45 | 3.111,8401 | -0,88 | 1 | 3.112 |
| 21.48.30 | 3.111,5701 | -0,89 | 1 | 3.112 |
| 21.48.15 | 3.111,9099 | -0,88 | 1 | 3.112 |
| 21.48.00 | 3.112,54 | -0,86 | 1 | 3.113 |
| 21.47.45 | 3.112,4099 | -0,86 | 1 | 3.112 |
| 21.47.30 | 3.112,1599 | -0,87 | 1 | 3.112 |
| 21.47.15 | 3.111,8201 | -0,88 | 1 | 3.112 |
| 21.47.00 | 3.111,6799 | -0,89 | 1 | 3.112 |
| 21.46.45 | 3.111,79 | -0,88 | 1 | 3.112 |
| 21.46.30 | 3.111,1499 | -0,90 | 1 | 3.111 |
| 21.46.15 | 3.110,6399 | -0,92 | 1 | 3.111 |
| 21.46.00 | 3.109,97 | -0,94 | 1 | 3.110 |
| 21.45.45 | 3.109,77 | -0,95 | 1 | 3.110 |
| 21.45.30 | 3.109,6201 | -0,95 | 1 | 3.110 |