Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.11 | 4,58 | +3,15 | 800 | 3.664 |
| 21.40.11 | 4,585 | +3,27 | 1.500 | 6.878 |
| 21.40.11 | 4,58 | +3,15 | 1.704 | 7.804 |
| 21.40.11 | 4,5797 | +3,15 | 4.000 | 18.319 |
| 21.35.57 | 4,575 | +3,04 | 1.124 | 5.142 |
| 21.31.23 | 4,58 | +3,15 | 100 | 458 |
| 21.30.38 | 4,575 | +3,04 | 1.195 | 5.467 |
| 21.30.20 | 4,5774 | +3,09 | 3.000 | 13.732 |
| 21.30.15 | 4,58 | +3,15 | 143 | 655 |
| 21.26.28 | 4,575 | +3,04 | 100 | 458 |
| 21.26.26 | 4,58 | +3,15 | 100 | 458 |
| 21.22.45 | 4,57 | +2,93 | 582 | 2.660 |
| 21.22.45 | 4,575 | +3,04 | 192 | 878 |
| 21.22.28 | 4,575 | +3,04 | 767 | 3.509 |
| 21.22.28 | 4,58 | +3,15 | 100 | 458 |
| 21.21.31 | 4,5711 | +2,95 | 1.825 | 8.342 |
| 21.21.00 | 4,58 | +3,15 | 100 | 458 |
| 21.20.06 | 4,57 | +2,93 | 3.369 | 15.396 |
| 21.15.16 | 4,565 | +2,82 | 4.544 | 20.743 |
| 21.15.08 | 4,56 | +2,70 | 300 | 1.368 |
| 21.14.04 | 4,5612 | +2,73 | 178 | 812 |
| 21.13.56 | 4,565 | +2,82 | 1.010 | 4.611 |
| 21.13.46 | 4,56 | +2,70 | 1.912 | 8.719 |
| 21.13.46 | 4,5601 | +2,70 | 452 | 2.061 |
| 21.13.36 | 4,565 | +2,82 | 1.665 | 7.601 |
| 21.12.24 | 4,5661 | +2,84 | 272 | 1.242 |
| 21.11.01 | 4,5601 | +2,70 | 268 | 1.222 |
| 21.10.58 | 4,5626 | +2,76 | 3.835 | 17.498 |
| 21.10.56 | 4,57 | +2,93 | 100 | 457 |
| 21.10.56 | 4,5612 | +2,73 | 1.200 | 5.473 |