ICL

ISIN: IL0002810146 - Mercato: NYSE

4,62

+4,05%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.39.31	4,595	+3,49	200	919
19.39.31	4,59	+3,38	100	459
19.39.31	4,595	+3,49	100	460
19.39.31	4,59	+3,38	200	918
19.39.31	4,595	+3,49	600	2.757
19.38.22	4,5952	+3,50	100	460
19.37.27	4,598	+3,56	100	460
19.33.52	4,595	+3,49	427	1.962
19.32.54	4,59	+3,38	2.000	9.180
19.32.49	4,595	+3,49	800	3.676
19.32.08	4,59	+3,38	100	459
19.32.08	4,595	+3,49	1.233	5.666
19.32.08	4,6	+3,60	485	2.231
19.32.08	4,595	+3,49	600	2.757
19.31.59	4,59	+3,38	100	459
19.31.59	4,595	+3,49	538	2.472
19.31.33	4,5912	+3,41	205	941
19.30.53	4,595	+3,49	102	469
19.30.48	4,59	+3,38	200	918
19.30.29	4,595	+3,49	300	1.379
19.29.46	4,5956	+3,50	302	1.388
19.29.39	4,595	+3,49	100	460
19.29.32	4,591	+3,40	1.000	4.591
19.29.25	4,595	+3,49	200	919
19.28.36	4,59	+3,38	553	2.538
19.24.38	4,595	+3,49	2.284	10.495
19.24.37	4,5993	+3,59	7.000	32.195
19.22.23	4,595	+3,49	300	1.379
19.22.23	4,6	+3,60	191	879
19.20.51	4,5912	+3,41	120	551

```