ICL

ISIN: IL0002810146 - Mercato: NYSE

4,62

+4,05%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.53.59	4,585	+3,27	100	459
20.53.59	4,58	+3,15	195	893
20.53.59	4,585	+3,27	400	1.834
20.53.59	4,58	+3,15	500	2.290
20.53.59	4,585	+3,27	100	459
20.53.59	4,58	+3,15	400	1.832
20.53.59	4,585	+3,27	1.262	5.786
20.53.59	4,58	+3,15	100	458
20.53.59	4,585	+3,27	1.043	4.782
20.53.59	4,58	+3,15	1.100	5.038
20.53.59	4,585	+3,27	200	917
20.53.59	4,58	+3,15	1.400	6.412
20.53.59	4,585	+3,27	800	3.668
20.53.59	4,58	+3,15	2.788	12.769
20.53.59	4,585	+3,27	1.360	6.236
20.53.59	4,58	+3,15	200	916
20.53.59	4,585	+3,27	452	2.072
20.53.59	4,58	+3,15	100	458
20.53.59	4,585	+3,27	215	986
20.53.59	4,59	+3,38	100	459
20.53.59	4,585	+3,27	400	1.834
20.53.59	4,59	+3,38	100	459
20.50.53	4,585	+3,27	500	2.293
20.50.37	4,59	+3,38	100	459
20.49.21	4,585	+3,27	113	518
20.48.15	4,58	+3,15	109	499
20.43.47	4,585	+3,27	100	459
20.43.14	4,5862	+3,29	695	3.187
20.35.36	4,585	+3,27	300	1.376
20.35.35	4,5891	+3,36	1.000	4.589

```