Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.41 | 5,315 | -6,43 | 1.464 | 7.781 |
| 18.31.41 | 5,3103 | -6,51 | 894 | 4.747 |
| 18.31.15 | 5,31 | -6,51 | 3.875 | 20.576 |
| 18.30.29 | 5,315 | -6,43 | 100 | 532 |
| 18.29.20 | 5,31 | -6,51 | 1.600 | 8.496 |
| 18.28.53 | 5,305 | -6,60 | 1.704 | 9.040 |
| 18.25.37 | 5,3 | -6,69 | 100 | 530 |
| 18.22.50 | 5,31 | -6,51 | 100 | 531 |
| 18.22.44 | 5,3101 | -6,51 | 273 | 1.450 |
| 18.21.27 | 5,31 | -6,51 | 900 | 4.779 |
| 18.20.42 | 5,3 | -6,69 | 200 | 1.060 |
| 18.20.42 | 5,305 | -6,60 | 118 | 626 |
| 18.17.48 | 5,3101 | -6,51 | 200 | 1.062 |
| 18.17.48 | 5,31 | -6,51 | 300 | 1.593 |
| 18.17.45 | 5,315 | -6,43 | 500 | 2.658 |
| 18.17.14 | 5,3289 | -6,18 | 150 | 799 |
| 18.16.01 | 5,34 | -5,99 | 100 | 534 |
| 18.15.10 | 5,35 | -5,81 | 100 | 535 |
| 18.14.38 | 5,3501 | -5,81 | 500 | 2.675 |
| 18.14.25 | 5,345 | -5,90 | 100 | 535 |
| 18.14.25 | 5,35 | -5,81 | 500 | 2.675 |
| 18.14.06 | 5,35 | -5,81 | 136 | 728 |
| 18.13.35 | 5,3499 | -5,81 | 900 | 4.815 |
| 18.12.43 | 5,335 | -6,07 | 100 | 534 |
| 18.12.40 | 5,34 | -5,99 | 480 | 2.563 |
| 18.11.13 | 5,3483 | -5,84 | 118 | 631 |
| 18.10.52 | 5,35 | -5,81 | 246 | 1.316 |
| 18.10.42 | 5,35 | -5,81 | 700 | 3.745 |
| 18.10.42 | 5,345 | -5,90 | 100 | 535 |
| 18.10.25 | 5,335 | -6,07 | 100 | 534 |