ICL

ISIN: IL0002810146 - Mercato: NYSE

4,605

+3,72%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.55
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.53	4,605	+3,72	3.565	16.417
21.52.40	4,61	+3,83	100	461
21.52.24	4,605	+3,72	1.255	5.779
21.52.05	4,61	+3,83	300	1.383
21.51.13	4,605	+3,72	100	461
21.50.59	4,601	+3,63	1.500	6.902
21.50.59	4,6003	+3,61	168	773
21.50.46	4,605	+3,72	4.674	21.524
21.50.36	4,6	+3,60	2.300	10.580
21.50.36	4,605	+3,72	733	3.375
21.50.35	4,6005	+3,61	200	920
21.50.25	4,605	+3,72	100	461
21.50.12	4,6	+3,60	800	3.680
21.50.05	4,595	+3,49	300	1.379
21.50.03	4,598	+3,56	104	478
21.50.00	4,6	+3,60	2.314	10.644
21.49.56	4,595	+3,49	200	919
21.48.58	4,6	+3,60	100	460
21.46.36	4,595	+3,49	1.300	5.974
21.46.36	4,59	+3,38	400	1.836
21.46.36	4,595	+3,49	1.100	5.055
21.46.36	4,59	+3,38	1.585	7.275
21.46.36	4,5881	+3,34	300	1.376
21.46.36	4,5881	+3,34	500	2.294
21.46.35	4,595	+3,49	1.585	7.283
21.46.35	4,59	+3,38	5.328	24.456
21.46.24	4,585	+3,27	1.127	5.167
21.46.23	4,59	+3,38	3.094	14.201
21.46.03	4,5811	+3,18	100	458
21.40.12	4,585	+3,27	1.136	5.209

```