Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:18
20.723 +0,27%
Dow Jones 20:18
43.926 +1,19%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Bolsa Espana

11.611,7
+0,19%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.48.5611.604+0,131
16.48.5211.603,5+0,121
16.48.4811.602,2998+0,111
16.48.3111.602,0996+0,111
16.48.2411.602,2998+0,111
16.48.1511.602,5+0,111
16.48.1411.602,2002+0,111
16.48.0811.602,2998+0,111
16.48.0411.601,9004+0,111
16.47.5711.601,7002+0,111
16.47.4611.601,5+0,101
16.47.4411.601,5996+0,101
16.47.3911.600,5996+0,101
16.47.3311.600+0,091
16.47.2911.599,7998+0,091
16.47.2311.598,0996+0,071
16.47.1811.598,2002+0,081
16.47.0611.597,2998+0,071
16.47.0411.597,9004+0,071
16.46.5711.598,2002+0,081
16.46.5311.597,4004+0,071
16.46.4911.596,7002+0,061
16.46.4411.596,0996+0,061
16.46.3011.596,4004+0,061
16.46.2811.596,7002+0,061
16.46.1811.596,0996+0,061
16.46.1411.596,7002+0,061
16.46.0511.596,9004+0,061
16.46.0211.596,7998+0,061
16.45.5511.596,2998+0,061
```