Dati intraday del 03/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.59 | 13.189,5 | -1,20 | 1 | 13.190 |
| 09.52.54 | 13.188,2002 | -1,21 | 1 | 13.188 |
| 09.52.48 | 13.189,5996 | -1,20 | 1 | 13.190 |
| 09.52.44 | 13.188,7002 | -1,21 | 1 | 13.189 |
| 09.52.37 | 13.188,4004 | -1,21 | 1 | 13.188 |
| 09.52.33 | 13.190,7998 | -1,19 | 1 | 13.191 |
| 09.52.29 | 13.190,9004 | -1,19 | 1 | 13.191 |
| 09.52.24 | 13.190,2002 | -1,20 | 1 | 13.190 |
| 09.52.19 | 13.190,7002 | -1,19 | 1 | 13.191 |
| 09.52.13 | 13.190,5 | -1,20 | 1 | 13.191 |
| 09.52.04 | 13.189,4004 | -1,20 | 1 | 13.189 |
| 09.51.57 | 13.188,5996 | -1,21 | 1 | 13.189 |
| 09.51.54 | 13.190,0996 | -1,20 | 1 | 13.190 |
| 09.51.49 | 13.189,7002 | -1,20 | 1 | 13.190 |
| 09.51.43 | 13.189,9004 | -1,20 | 1 | 13.190 |
| 09.51.39 | 13.190,4004 | -1,20 | 1 | 13.190 |
| 09.51.33 | 13.191 | -1,19 | 1 | 13.191 |
| 09.51.29 | 13.191,7998 | -1,19 | 1 | 13.192 |
| 09.51.23 | 13.191,2002 | -1,19 | 1 | 13.191 |
| 09.51.18 | 13.190,7002 | -1,19 | 1 | 13.191 |
| 09.51.14 | 13.192,7998 | -1,18 | 1 | 13.193 |
| 09.51.09 | 13.193 | -1,18 | 1 | 13.193 |
| 09.51.04 | 13.191,2998 | -1,19 | 1 | 13.191 |
| 09.50.58 | 13.191,9004 | -1,19 | 1 | 13.192 |
| 09.50.54 | 13.193 | -1,18 | 1 | 13.193 |
| 09.50.49 | 13.194,7002 | -1,16 | 1 | 13.195 |
| 09.50.43 | 13.197,0996 | -1,15 | 1 | 13.197 |
| 09.50.39 | 13.197,2002 | -1,15 | 1 | 13.197 |
| 09.50.34 | 13.196,7998 | -1,15 | 1 | 13.197 |
| 09.50.28 | 13.196 | -1,16 | 1 | 13.196 |