Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

16.854,4
-0,17%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1516.854,4004-0,17%1
17.35.0516.854,50-0,17%1
17.30.1016.861,6992-0,13%1
17.29.5516.859,50-0,14%1
17.29.5016.858,1992-0,15%1
17.29.4516.857,4004-0,15%1
17.29.4016.857,3008-0,15%1
17.29.3516.857,00-0,15%1
17.29.3016.857,1992-0,15%1
17.29.2516.857,6992-0,15%1
17.29.2016.858,50-0,15%1
17.29.1516.856,3008-0,16%1
17.29.1016.855,0996-0,17%1
17.29.0516.855,1992-0,16%1
17.29.0016.855,0996-0,17%1
17.28.5516.853,50-0,17%1
17.28.5016.852,8008-0,18%1
17.28.4516.857,0996-0,15%1
17.28.3516.857,1992-0,15%1
17.28.3016.856,5996-0,16%1
17.28.2516.855,1992-0,16%1
17.28.2016.855,5996-0,16%1
17.28.1516.853,3008-0,18%1
17.28.1016.853,6992-0,17%1
17.28.0516.853,8008-0,17%1
17.28.0016.855,8008-0,16%1
17.27.5516.856,8008-0,16%1
17.27.5016.858,9004-0,14%1
17.27.4516.859,50-0,14%1
17.27.4016.857,9004-0,15%1
OraValoreVar.%Volume
17.27.3516.858,1992-0,15%1
17.27.3016.859,8008-0,14%1
17.27.2516.858,6992-0,14%1
17.27.2016.858,3008-0,15%1
17.27.1516.857,9004-0,15%1
17.27.1016.858,00-0,15%1
17.27.0516.857,4004-0,15%1
17.27.0016.857,8008-0,15%1
17.26.5516.857,4004-0,15%1
17.26.5016.857,00-0,15%1
17.26.4516.857,0996-0,15%1
17.26.4016.858,5996-0,14%1
17.26.3516.858,0996-0,15%1
17.26.3016.856,9004-0,15%1
17.26.2516.856,5996-0,16%1
17.26.2016.855,5996-0,16%1
17.26.1516.854,3008-0,17%1
17.26.1016.854,00-0,17%1
17.26.0516.853,50-0,17%1
17.26.0016.852,0996-0,18%1
17.25.5516.851,6992-0,19%1
17.25.5016.848,8008-0,20%1
17.25.4516.847,6992-0,21%1
17.25.4016.845,50-0,22%1
17.25.3516.844,3008-0,23%1
17.25.3016.843,9004-0,23%1
17.25.2516.842,00-0,24%1
17.25.2016.841,0996-0,25%1
17.25.1516.835,1992-0,28%1
17.25.1016.836,5996-0,27%1
OraValoreVar.%Volume
17.25.0516.837,1992-0,27%1
17.25.0016.837,0996-0,27%1
17.24.5516.834,8008-0,29%1
17.24.5016.834,4004-0,29%1
17.24.4516.834,0996-0,29%1
17.24.4016.833,4004-0,29%1
17.24.3516.833,0996-0,30%1
17.24.3016.833,5996-0,29%1
17.24.2516.834,0996-0,29%1
17.24.2016.835,0996-0,28%1
17.24.1516.836,4004-0,28%1
17.24.1016.836,50-0,28%1
17.24.0516.835,00-0,28%1
17.24.0016.833,50-0,29%1
17.23.5516.833,5996-0,29%1
17.23.5016.834,6992-0,29%1
17.23.4516.835,5996-0,28%1
17.23.4016.837,0996-0,27%1
17.23.3516.836,1992-0,28%1
17.23.3016.835,8008-0,28%1
17.23.2516.835,50-0,28%1
17.23.1516.835,9004-0,28%1
17.23.1016.836,0996-0,28%1
17.23.0516.834,4004-0,29%1
17.23.0016.834,1992-0,29%1
17.22.5516.835,0996-0,28%1
17.22.5016.836,50-0,28%1
17.22.4516.835,9004-0,28%1
17.22.4016.835,50-0,28%1
17.22.3516.835,3008-0,28%1
OraValoreVar.%Volume
17.22.2516.836,4004-0,28%1
17.22.2016.837,1992-0,27%1
17.22.1516.834,6992-0,29%1
17.22.1016.835,1992-0,28%1
17.22.0516.835,00-0,28%1
17.22.0016.834,50-0,29%1
17.21.5516.834,5996-0,29%1
17.21.5016.835,9004-0,28%1
17.21.4516.837,4004-0,27%1
17.21.4016.836,00-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```