Composizione del Ibex 35 Index
|
|
|
|
|
|
|
|
Acciona
|
14.00
|
184,4
|
+0,11%
|
184
|
183,8 - 184,7
|
|
Acerinox
|
14.00
|
12,11
|
+0,33%
|
12,08
|
12,05 - 12,14
|
|
Acs, Actividades De Construccion Y Servicios
|
14.00
|
84,2
|
-0,47%
|
84,1
|
84 - 84,35
|
|
Aena Sme
|
14.00
|
23,86
|
-0,08%
|
23,98
|
23,86 - 24,02
|
|
Amadeus It
|
14.00
|
62,16
|
-0,19%
|
62,54
|
62,16 - 62,64
|
|
Arcelormittal
|
14.00
|
38,3
|
+0,16%
|
38,28
|
38,23 - 38,45
|
|
Banco Bilbao Vizcaya Argentaria
|
14.00
|
19,75
|
-0,10%
|
19,63
|
19,63 - 19,84
|
|
Banco De Sabadell
|
14.00
|
3,349
|
0,00%
|
3,341
|
3,324 - 3,349
|
|
Banco Santander
|
14.00
|
9,989
|
-0,13%
|
9,923
|
9,923 - 10,022
|
|
Bankinter
|
14.00
|
14,08
|
-0,88%
|
14,1
|
14,08 - 14,15
|
|
Caixabank
|
14.00
|
10,39
|
-0,38%
|
10,38
|
10,38 - 10,45
|
|
Cellnex Telecom
|
14.00
|
26,85
|
+0,45%
|
26,72
|
26,7 - 26,85
|
|
Colonial Sfl Socimi
|
14.00
|
5,32
|
+0,38%
|
5,32
|
5,305 - 5,34
|
|
Corporacion Acciona Energias Renovables
|
14.00
|
22,04
|
+0,92%
|
21,8
|
21,8 - 22,04
|
|
Enagas
|
14.00
|
13,145
|
-0,34%
|
13,13
|
13,13 - 13,185
|
|
Endesa
|
14.00
|
30,55
|
-0,33%
|
30,77
|
30,55 - 30,77
|
|
Ferrovial
|
14.00
|
55,42
|
-0,04%
|
55,66
|
55,28 - 55,66
|
|
Fluidra
|
14.00
|
23,18
|
+0,09%
|
23,08
|
23,04 - 23,22
|
|
Grifols
|
14.00
|
10,99
|
+0,73%
|
10,94
|
10,85 - 11,02
|
|
Iberdrola
|
14.00
|
18,29
|
+0,33%
|
18,2
|
18,2 - 18,335
|
|
Indra Sistemas
|
14.00
|
47,5
|
-1,04%
|
48,06
|
47,44 - 48,16
|
|
Industria De Diseno Textil
|
14.00
|
56,08
|
-0,07%
|
56,12
|
56 - 56,32
|
|
International Consolidated Airlines
|
13.54
|
4,779
|
-0,38%
|
4,786
|
4,746 - 4,786
|
|
Laboratorios Farmaceuticos Rovi
|
14.00
|
62,7
|
+0,32%
|
61,9
|
61,9 - 62,7
|
|
Logista Integral
|
14.00
|
29,66
|
+0,07%
|
29,6
|
29,54 - 29,68
|
|
Mapfre
|
14.00
|
4,296
|
-0,32%
|
4,29
|
4,282 - 4,312
|
|
Melia Hotels International
|
14.00
|
7,775
|
-0,45%
|
7,81
|
7,775 - 7,87
|
|
Merlin Properties Socimi
|
14.00
|
12,27
|
0,00%
|
12,27
|
12,23 - 12,3
|
|
Naturgy Energy
|
14.00
|
25,38
|
+0,32%
|
25,3
|
25,28 - 25,44
|
|
Redeia Corporacion
|
14.00
|
15,17
|
-0,07%
|
15,2
|
15,17 - 15,24
|
|
Repsol
|
14.00
|
15,795
|
+0,10%
|
15,85
|
15,77 - 15,87
|
|
Sacyr
|
14.00
|
3,83
|
+0,05%
|
3,83
|
3,818 - 3,838
|
|
Solaria Energia Y Medio Ambiente
|
14.00
|
17,68
|
-0,06%
|
17,7
|
17,585 - 17,765
|
|
Telefonica
|
14.00
|
3,445
|
+0,26%
|
3,424
|
3,41 - 3,459
|
|
Unicaja Banco
|
13.54
|
2,782
|
-0,22%
|
2,778
|
2,774 - 2,784
|