Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

17.172,9
-0,06%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2017.172,9004-0,06%1
13.55.0517.184,6992+0,01%1
13.54.5517.184,1992+0,01%1
13.54.5017.183,4004INV.1
13.54.4517.183,0996INV.1
13.54.4017.184,1992+0,01%1
13.54.3517.182,1992INV.1
13.54.2517.182,00INV.1
13.54.2017.182,1992INV.1
13.54.1517.181,8008-0,01%1
13.54.1017.181,0996-0,01%1
13.54.0517.181,1992-0,01%1
13.54.0017.181,8008-0,01%1
13.53.5517.182,4004INV.1
13.53.5017.183,0996INV.1
13.53.3517.184,6992+0,01%1
13.53.2517.184,9004+0,01%1
13.53.1517.185,50+0,02%1
13.53.0517.184,9004+0,01%1
13.52.5517.184,8008+0,01%1
13.52.5017.184,0996+0,01%1
13.52.4517.184,00+0,01%1
13.52.3517.183,9004+0,01%1
13.52.3017.183,6992+0,01%1
13.52.2517.183,8008+0,01%1
13.52.1017.183,1992INV.1
13.52.0517.183,0996INV.1
13.52.0017.183,1992INV.1
13.51.5017.183,0996INV.1
13.51.3517.183,00INV.1
OraValoreVar.%Volume
13.51.1517.182,8008INV.1
13.51.0517.183,6992+0,01%1
13.51.0017.183,0996INV.1
13.50.5517.183,1992INV.1
13.50.3517.183,50INV.1
13.50.2017.182,3008INV.1
13.50.1017.182,1992INV.1
13.50.0517.181,9004-0,01%1
13.49.5017.181,8008-0,01%1
13.49.4517.181,6992-0,01%1
13.49.4017.182,6992INV.1
13.49.3517.181,50-0,01%1
13.49.3017.181,5996-0,01%1
13.49.2517.180,9004-0,01%1
13.49.2017.181,50-0,01%1
13.49.1017.183,1992INV.1
13.49.0517.182,4004INV.1
13.49.0017.182,6992INV.1
13.48.4517.182,8008INV.1
13.48.3517.182,0996INV.1
13.48.3017.182,8008INV.1
13.48.2517.182,6992INV.1
13.48.1017.182,1992INV.1
13.48.0017.183,4004INV.1
13.47.5517.182,9004INV.1
13.47.5017.183,1992INV.1
13.47.4017.183,6992+0,01%1
13.47.2017.184,50+0,01%1
13.47.1517.185,3008+0,01%1
13.47.1017.185,1992+0,01%1
OraValoreVar.%Volume
13.47.0517.184,6992+0,01%1
13.47.0017.184,0996+0,01%1
13.46.5017.184,00+0,01%1
13.46.4517.183,3008INV.1
13.46.2017.183,00INV.1
13.46.1017.186,0996+0,02%1
13.46.0517.185,50+0,02%1
13.46.0017.185,3008+0,01%1
13.45.5517.185,5996+0,02%1
13.45.5017.185,3008+0,01%1
13.45.4517.185,1992+0,01%1
13.45.4017.185,50+0,02%1
13.45.3517.185,4004+0,02%1
13.45.3017.185,0996+0,01%1
13.45.1517.184,9004+0,01%1
13.45.1017.185,50+0,02%1
13.45.0517.184,3008+0,01%1
13.45.0017.185,4004+0,02%1
13.44.5017.185,6992+0,02%1
13.44.4017.184,8008+0,01%1
13.44.3017.184,5996+0,01%1
13.44.2017.185,1992+0,01%1
13.44.1017.185,3008+0,01%1
13.44.0017.186,00+0,02%1
13.43.5017.186,5996+0,02%1
13.43.4517.186,4004+0,02%1
13.43.4017.185,4004+0,02%1
13.43.3517.185,50+0,02%1
13.43.3017.184,9004+0,01%1
13.43.2517.185,3008+0,01%1
OraValoreVar.%Volume
13.43.2017.185,5996+0,02%1
13.43.1017.185,4004+0,02%1
13.42.5017.186,00+0,02%1
13.42.4017.185,9004+0,02%1
13.42.3517.185,8008+0,02%1
13.42.2017.185,6992+0,02%1
13.42.1017.185,5996+0,02%1
13.41.5517.185,8008+0,02%1
13.41.5017.185,00+0,01%1
13.41.4517.184,5996+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```