Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.05 | 13.081,5996 | -1,71 | 1 | 13.082 |
| 14.26.59 | 13.078,5 | -1,73 | 1 | 13.079 |
| 14.26.54 | 13.077,2002 | -1,74 | 1 | 13.077 |
| 14.26.49 | 13.077,2998 | -1,74 | 1 | 13.077 |
| 14.26.42 | 13.077,4004 | -1,74 | 1 | 13.077 |
| 14.26.38 | 13.077,7998 | -1,74 | 1 | 13.078 |
| 14.26.34 | 13.077,2002 | -1,74 | 1 | 13.077 |
| 14.26.28 | 13.077,0996 | -1,74 | 1 | 13.077 |
| 14.26.17 | 13.077,4004 | -1,74 | 1 | 13.077 |
| 14.26.10 | 13.077,2002 | -1,74 | 1 | 13.077 |
| 14.26.09 | 13.076,9004 | -1,75 | 1 | 13.077 |
| 14.26.04 | 13.076,7002 | -1,75 | 1 | 13.077 |
| 14.25.59 | 13.075,7998 | -1,75 | 1 | 13.076 |
| 14.25.51 | 13.075,4004 | -1,76 | 1 | 13.075 |
| 14.25.49 | 13.074,7002 | -1,76 | 1 | 13.075 |
| 14.25.44 | 13.073,2002 | -1,77 | 1 | 13.073 |
| 14.25.38 | 13.072,9004 | -1,78 | 1 | 13.073 |
| 14.25.34 | 13.074,5996 | -1,76 | 1 | 13.075 |
| 14.25.24 | 13.074,7002 | -1,76 | 1 | 13.075 |
| 14.25.19 | 13.075,5996 | -1,76 | 1 | 13.076 |
| 14.25.12 | 13.075,9004 | -1,75 | 1 | 13.076 |
| 14.25.09 | 13.076,4004 | -1,75 | 1 | 13.076 |
| 14.25.02 | 13.074,5 | -1,76 | 1 | 13.075 |
| 14.24.55 | 13.073,2998 | -1,77 | 1 | 13.073 |
| 14.24.50 | 13.073,5996 | -1,77 | 1 | 13.074 |
| 14.24.48 | 13.073,2002 | -1,77 | 1 | 13.073 |
| 14.24.43 | 13.072,4004 | -1,78 | 1 | 13.072 |
| 14.24.39 | 13.071,4004 | -1,79 | 1 | 13.071 |
| 14.24.33 | 13.071,2998 | -1,79 | 1 | 13.071 |
| 14.24.21 | 13.071,5 | -1,79 | 1 | 13.072 |