Dati intraday del 10/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.18 | 12.385,5996 | +4,98 | 1 | 12.386 |
| 17.17.14 | 12.386,0996 | +4,99 | 1 | 12.386 |
| 17.17.06 | 12.386,7002 | +4,99 | 1 | 12.387 |
| 17.17.03 | 12.387 | +5,00 | 1 | 12.387 |
| 17.16.59 | 12.386,4004 | +4,99 | 1 | 12.386 |
| 17.16.54 | 12.386,5996 | +4,99 | 1 | 12.387 |
| 17.16.49 | 12.388,2998 | +5,01 | 1 | 12.388 |
| 17.16.44 | 12.387,4004 | +5,00 | 1 | 12.387 |
| 17.16.39 | 12.387,2002 | +5,00 | 1 | 12.387 |
| 17.16.32 | 12.387,5996 | +5,00 | 1 | 12.388 |
| 17.16.29 | 12.389,5996 | +5,02 | 1 | 12.390 |
| 17.16.24 | 12.389,5 | +5,02 | 1 | 12.390 |
| 17.16.18 | 12.389,2998 | +5,02 | 1 | 12.389 |
| 17.16.14 | 12.389 | +5,01 | 1 | 12.389 |
| 17.16.09 | 12.389,7002 | +5,02 | 1 | 12.390 |
| 17.16.04 | 12.392,2998 | +5,04 | 1 | 12.392 |
| 17.15.59 | 12.394,7002 | +5,06 | 1 | 12.395 |
| 17.15.53 | 12.398,0996 | +5,09 | 1 | 12.398 |
| 17.15.49 | 12.399 | +5,10 | 1 | 12.399 |
| 17.15.44 | 12.398,7002 | +5,10 | 1 | 12.399 |
| 17.15.38 | 12.398,5 | +5,09 | 1 | 12.399 |
| 17.15.34 | 12.398,5996 | +5,09 | 1 | 12.399 |
| 17.15.28 | 12.399,5996 | +5,10 | 1 | 12.400 |
| 17.15.24 | 12.399,5 | +5,10 | 1 | 12.400 |
| 17.15.19 | 12.402,2998 | +5,13 | 1 | 12.402 |
| 17.15.14 | 12.405,5996 | +5,15 | 1 | 12.406 |
| 17.15.08 | 12.405,5 | +5,15 | 1 | 12.406 |
| 17.15.04 | 12.404,7998 | +5,15 | 1 | 12.405 |
| 17.14.59 | 12.407 | +5,17 | 1 | 12.407 |
| 17.14.54 | 12.406,4004 | +5,16 | 1 | 12.406 |