Home Depot

Mercato: NYSE

407,52

+1,88%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.52
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.46.38	407,82	+1,96	100	40.782
19.46.09	407,745	+1,94	100	40.775
19.46.08	407,705	+1,93	100	40.771
19.46.08	407,67	+1,92	154	62.781
19.46.08	407,69	+1,92	301	122.715
19.45.48	407,735	+1,93	100	40.774
19.45.26	407,625	+1,91	100	40.763
19.45.23	407,59	+1,90	100	40.759
19.45.22	407,58	+1,90	100	40.758
19.45.13	407,57	+1,89	100	40.757
19.45.13	407,46	+1,86	100	40.746
19.45.13	407,45	+1,86	100	40.745
19.44.49	407,46	+1,86	100	40.746
19.44.30	407,3594	+1,84	492	200.421
19.44.09	407,4511	+1,86	169	68.859
19.43.39	407,405	+1,85	100	40.741
19.43.16	407,33	+1,83	100	40.733
19.42.55	407,395	+1,85	100	40.740
19.42.55	407,45	+1,86	100	40.745
19.42.55	407,5	+1,88	385	156.888
19.42.55	407,46	+1,86	100	40.746
19.42.23	407,4825	+1,87	100	40.748
19.41.49	407,45	+1,86	100	40.745
19.41.48	407,48	+1,87	100	40.748
19.41.32	407,29	+1,82	100	40.729
19.41.24	407,28	+1,82	300	122.184
19.41.13	407,24	+1,81	100	40.724
19.41.01	407,285	+1,82	100	40.729
19.41.01	407,27	+1,82	100	40.727
19.40.34	407,37	+1,84	200	81.474

```