Home Depot

Mercato: NYSE

409,23

+2,31%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.17.25	409,0275	+2,26	400	163.611
20.17.25	408,93	+2,23	145	59.295
20.17.25	408,94	+2,24	145	59.296
20.17.25	409,27	+2,32	100	40.927
20.17.23	409,03	+2,26	100	40.903
20.17.23	409,035	+2,26	300	122.711
20.17.23	408,98	+2,25	100	40.898
20.17.23	409	+2,25	100	40.900
20.17.13	409,05	+2,26	100	40.905
20.17.04	409,04	+2,26	200	81.808
20.16.47	409,1399	+2,28	200	81.828
20.16.40	409,04	+2,26	200	81.808
20.16.14	409,12	+2,28	100	40.912
20.16.14	409,13	+2,28	100	40.913
20.16.14	409,12	+2,28	478	195.559
20.16.14	409,17	+2,29	168	68.741
20.16.14	409,135	+2,28	100	40.914
20.16.13	409,19	+2,30	100	40.919
20.16.11	409,22	+2,31	100	40.922
20.16.11	409,215	+2,30	200	81.843
20.16.04	409,21	+2,30	300	122.763
20.16.02	409,25	+2,31	100	40.925
20.16.02	409,21	+2,30	1.108	453.405
20.15.52	409,23	+2,31	100	40.923
20.15.37	409,28	+2,32	100	40.928
20.15.37	409,23	+2,31	100	40.923
20.15.37	409,24	+2,31	200	81.848
20.15.33	409,34	+2,33	100	40.934
20.15.33	409,275	+2,32	100	40.928
20.15.33	409,33	+2,33	200	81.866

```