Home Depot

Mercato: NYSE

409,23

+2,31%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.15.52	409,23	+2,31	100	40.923
20.15.37	409,28	+2,32	100	40.928
20.15.37	409,23	+2,31	100	40.923
20.15.37	409,24	+2,31	200	81.848
20.15.33	409,34	+2,33	100	40.934
20.15.33	409,275	+2,32	100	40.928
20.15.33	409,33	+2,33	200	81.866
20.15.33	409,22	+2,31	100	40.922
20.15.33	409,2725	+2,32	100	40.927
20.15.33	409,28	+2,32	100	40.928
20.15.33	409,23	+2,31	100	40.923
20.15.33	409,25	+2,31	100	40.925
20.15.33	409,23	+2,31	104	42.560
20.15.23	409,3371	+2,33	149	60.991
20.15.23	409,28	+2,32	100	40.928
20.15.16	409,3327	+2,33	119	48.711
20.15.15	409,35	+2,34	784	320.930
20.15.08	409,26	+2,32	100	40.926
20.15.08	409,24	+2,31	200	81.848
20.15.04	409,22	+2,31	719	294.229
20.14.42	409,03	+2,26	245	100.212
20.14.32	409,1	+2,28	200	81.820
20.14.32	409,11	+2,28	100	40.911
20.14.32	409,07	+2,27	100	40.907
20.14.32	409,06	+2,27	200	81.812
20.14.32	409,11	+2,28	200	81.822
20.14.28	409,0498	+2,26	213	87.128
20.14.28	409,025	+2,26	300	122.708
20.14.28	409,02	+2,26	100	40.902
20.14.28	408,99	+2,25	100	40.899

```