Home Depot

Mercato: NYSE

409,83

+2,46%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.46.17	409,8475	+2,46	100	40.985
20.46.09	409,855	+2,46	200	81.971
20.46.00	409,9	+2,47	619	253.728
20.45.47	409,86	+2,47	400	163.944
20.45.39	409,8	+2,45	100	40.980
20.45.36	409,82	+2,46	100	40.982
20.45.26	409,79	+2,45	100	40.979
20.45.26	409,765	+2,44	100	40.977
20.45.25	409,87	+2,47	100	40.987
20.45.25	409,75	+2,44	100	40.975
20.45.19	409,8	+2,45	200	81.960
20.45.15	409,76	+2,44	100	40.976
20.45.01	409,689	+2,42	285	116.761
20.44.50	409,85	+2,46	100	40.985
20.44.45	409,6401	+2,41	200	81.928
20.44.40	409,76	+2,44	100	40.976
20.44.31	409,8	+2,45	100	40.980
20.44.20	409,79	+2,45	100	40.979
20.44.20	409,78	+2,44	100	40.978
20.44.20	409,73	+2,43	200	81.946
20.44.20	409,78	+2,44	200	81.956
20.44.20	409,74	+2,44	100	40.974
20.44.20	409,815	+2,45	100	40.982
20.44.19	409,815	+2,45	200	81.963
20.44.14	409,835	+2,46	300	122.951
20.43.57	409,83	+2,46	400	163.932
20.43.57	409,88	+2,47	100	40.988
20.43.52	409,87	+2,47	100	40.987
20.43.52	409,93	+2,48	100	40.993
20.43.52	409,88	+2,47	100	40.988

```