Home Depot

Mercato: NYSE

408,66

+2,17%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.20.23	409,37	+2,34	100	40.937
20.20.22	409,375	+2,34	100	40.938
20.20.12	409,365	+2,34	100	40.937
20.20.12	409,3625	+2,34	100	40.936
20.20.10	409,365	+2,34	100	40.937
20.20.09	409,325	+2,33	100	40.933
20.20.09	409,365	+2,34	200	81.873
20.20.09	409,32	+2,33	200	81.864
20.20.09	409,29	+2,32	100	40.929
20.20.09	409,28	+2,32	100	40.928
20.20.09	409,27	+2,32	299	122.372
20.20.09	409,28	+2,32	200	81.856
20.20.09	409,32	+2,33	100	40.932
20.19.49	409,3	+2,33	100	40.930
20.19.49	409,365	+2,34	100	40.937
20.19.38	409,365	+2,34	500	204.683
20.19.29	409,31	+2,33	200	81.862
20.19.26	409,365	+2,34	300	122.810
20.19.22	409,37	+2,34	100	40.937
20.19.22	409,35	+2,34	100	40.935
20.19.22	409,31	+2,33	100	40.931
20.19.21	409,39	+2,35	100	40.939
20.19.21	409,43	+2,36	100	40.943
20.19.21	409,35	+2,34	305	124.852
20.19.21	409,36	+2,34	100	40.936
20.19.21	409,37	+2,34	100	40.937
20.19.08	409,45	+2,36	100	40.945
20.19.03	409,51	+2,38	100	40.951
20.18.49	409,45	+2,36	350	143.308
20.18.20	409,455	+2,36	100	40.946

```