Heritage Insurance Holdings

Mercato: NYSE

18,49

+3,88%

Ultimo aggiornamento: 17/04/2025 17.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.42.39	17,985	+1,04	100	1.799
16.42.24	17,9182	+0,66	200	3.584
16.40.06	17,97	+0,96	221	3.971
16.39.44	18,02	+1,24	347	6.253
16.37.15	18,025	+1,26	200	3.605
16.36.10	18,005	+1,15	100	1.801
16.35.23	17,98	+1,01	100	1.798
16.32.23	17,9154	+0,65	100	1.792
16.30.57	18	+1,12	100	1.800
16.30.57	18,01	+1,18	100	1.801
16.30.42	18,03	+1,29	100	1.803
16.30.19	18,07	+1,52	300	5.421
16.30.18	18,13	+1,85	100	1.813
16.30.18	18,11	+1,74	413	7.479
16.28.50	18,18	+2,13	375	6.818
16.28.27	18,17	+2,08	100	1.817
16.28.26	18,21	+2,30	300	5.463
16.28.26	18,2	+2,25	200	3.640
16.28.26	18,18	+2,13	295	5.363
16.28.26	18,2	+2,25	300	5.460
16.28.26	18,17	+2,08	300	5.451
16.28.26	18,18	+2,13	300	5.454
16.28.26	18,2	+2,25	100	1.820
16.28.26	18,16	+2,02	100	1.816
16.28.26	18,2	+2,25	100	1.820
16.28.26	18,17	+2,08	100	1.817
16.26.54	18,13	+1,85	200	3.626
16.26.54	18,1	+1,69	400	7.240
16.26.54	18,14	+1,91	200	3.628
16.26.54	18,13	+1,85	200	3.626

```