Heritage Insurance Holdings

Mercato: NYSE

18,49

+3,88%

Ultimo aggiornamento: 17/04/2025 17.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.17.19	18,545	+4,19	155	2.874
17.17.19	18,56	+4,27	1.000	18.560
17.17.19	18,54	+4,16	1.500	27.810
17.17.19	18,5	+3,93	100	1.850
17.17.19	18,53	+4,10	100	1.853
17.17.19	18,5	+3,93	100	1.850
17.17.19	18,53	+4,10	100	1.853
17.17.18	18,46	+3,71	100	1.846
17.17.18	18,42	+3,48	112	2.063
17.17.18	18,38	+3,26	100	1.838
17.17.18	18,32	+2,92	1.329	24.347
17.17.18	18,5	+3,93	704	13.024
17.17.17	18,402	+3,38	3.500	64.407
17.16.28	18,29	+2,75	100	1.829
17.16.28	18,45	+3,65	300	5.535
17.16.28	18,29	+2,75	100	1.829
17.16.28	18,45	+3,65	250	4.613
17.16.28	18,32	+2,92	100	1.832
17.16.28	18,31	+2,87	800	14.648
17.16.28	18,33	+2,98	100	1.833
17.16.28	18,305	+2,84	100	1.831
17.16.28	18,325	+2,95	100	1.833
17.16.28	18,39	+3,31	100	1.839
17.16.28	18,37	+3,20	100	1.837
17.16.28	18,305	+2,84	200	3.661
17.16.28	18,295	+2,78	100	1.830
17.16.28	18,38	+3,26	100	1.838
17.16.28	18,39	+3,31	241	4.432
17.16.28	18,37	+3,20	100	1.837
17.16.28	18,34	+3,03	100	1.834

```