Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Heritage Insurance Holdings

Mercato: NYSE

29,08
+1,01%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0229,08INV.46.165
21.59.5929,09+0,03%100
21.59.5829,07-0,03%461
21.59.5729,08INV.145
21.59.5329,07-0,03%106
21.59.5229,08INV.258
21.59.5229,085+0,02%187
21.59.4729,09+0,03%206
21.59.4029,12+0,14%100
21.59.3029,09+0,03%100
21.59.3029,11+0,10%140
21.59.2229,08INV.100
21.59.2229,095+0,05%100
21.59.1829,09+0,03%100
21.59.1829,0975+0,06%100
21.59.1829,09+0,03%300
21.59.1029,11+0,10%100
21.59.1029,0972+0,06%100
21.59.1029,11+0,10%100
21.59.1029,0972+0,06%100
21.58.4929,10+0,07%200
21.58.4629,12+0,14%100
21.58.4129,10+0,07%100
21.58.3029,14+0,21%400
21.58.2629,12+0,14%200
21.58.2529,10+0,07%100
21.58.2029,11+0,10%100
21.58.2029,10+0,07%300
21.58.1129,12+0,14%200
21.58.0929,135+0,19%600
OraValoreVar.%Volume
21.57.4529,15+0,24%100
21.57.3929,16+0,28%100
21.57.3829,17+0,31%300
21.57.0829,18+0,34%459
21.57.0129,14+0,21%400
21.56.5729,16+0,28%100
21.56.5729,17+0,31%200
21.56.5729,18+0,34%328
21.56.5729,19+0,38%300
21.56.4429,21+0,45%100
21.56.2529,215+0,46%169
21.56.2429,20+0,41%200
21.56.2329,19+0,38%100
21.56.1129,18+0,34%1.413
21.56.1029,16+0,28%100
21.56.1029,15+0,24%100
21.56.1029,16+0,28%400
21.56.1029,15+0,24%100
21.56.0929,13+0,17%104
21.56.0429,125+0,15%100
21.55.5929,115+0,12%200
21.55.4029,12+0,14%100
21.55.3129,04-0,14%600
21.55.1929,03-0,17%400
21.55.1929,02-0,21%100
21.55.1929,015-0,22%100
21.55.1629,01-0,24%230
21.55.1629,00-0,28%100
21.55.1629,01-0,24%100
21.55.1529,00-0,28%100
OraValoreVar.%Volume
21.55.0428,955-0,43%200
21.54.1028,935-0,50%100
21.54.1028,98-0,34%214
21.53.4328,992-0,30%704
21.53.4329,01-0,24%100
21.53.4328,99-0,31%200
21.53.4329,015-0,22%100
21.53.4329,01-0,24%100
21.53.4329,02-0,21%200
21.53.4328,99-0,31%800
21.53.2629,03-0,17%100
21.53.1929,05-0,10%300
21.53.1929,07-0,03%300
21.53.1529,06-0,07%100
21.52.3229,03-0,17%100
21.52.0829,035-0,15%100
21.52.0629,03-0,17%100
21.52.0329,10+0,07%200
21.52.0329,09+0,03%100
21.52.0329,06-0,07%140
21.51.4829,055-0,09%100
21.51.2529,0101-0,24%400
21.51.2329,05-0,10%200
21.50.3429,14+0,21%247
21.50.0829,15+0,24%100
21.50.0029,15+0,24%200
21.50.0029,19+0,38%194
21.49.5629,1905+0,38%171
21.49.4329,235+0,53%100
21.49.4229,25+0,58%100
OraValoreVar.%Volume
21.48.5829,29+0,72%313
21.47.2929,285+0,70%300
21.47.1929,27+0,65%100
21.47.1929,28+0,69%100
21.47.1929,27+0,65%300
21.47.0429,295+0,74%300
21.46.0329,31+0,79%100
21.45.4229,28+0,69%100
21.44.5329,30+0,76%100
21.44.2629,31+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```