Heritage Insurance Holdings

Mercato: NYSE

18,49

+3,88%

Ultimo aggiornamento: 17/04/2025 17.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	18,29	+2,75	100	1.829
17.35.29	18,255	+2,56	100	1.826
17.34.43	18,285	+2,72	100	1.829
17.34.43	18,3598	+3,14	1.000	18.360
17.31.41	18,3752	+3,23	100	1.838
17.30.01	18,2503	+2,53	145	2.646
17.28.11	18,3	+2,81	100	1.830
17.28.10	18,37	+3,20	100	1.837
17.28.10	18,33	+2,98	100	1.833
17.28.10	18,355	+3,12	100	1.836
17.27.17	18,41	+3,43	2.000	36.820
17.25.44	18,415	+3,46	200	3.683
17.25.44	18,35	+3,09	100	1.835
17.25.44	18,38	+3,26	227	4.172
17.25.31	18,42	+3,48	538	9.910
17.25.09	18,46	+3,71	100	1.846
17.24.40	18,45	+3,65	100	1.845
17.24.28	18,41	+3,43	100	1.841
17.24.19	18,5789	+4,38	1.500	27.868
17.24.19	18,495	+3,90	100	1.850
17.22.47	18,495	+3,90	100	1.850
17.21.38	18,58	+4,38	286	5.314
17.18.56	18,55	+4,21	100	1.855
17.18.55	18,5659	+4,30	500	9.283
17.18.26	18,53	+4,10	100	1.853
17.18.26	18,52	+4,04	284	5.260
17.17.46	18,5783	+4,37	8.450	156.987
17.17.46	18,495	+3,90	100	1.850
17.17.35	18,5001	+3,93	458	8.473
17.17.21	18,5	+3,93	131	2.424

```