Heritage Insurance Holdings

Mercato: NYSE

18,49

+3,88%

Ultimo aggiornamento: 17/04/2025 17.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.02.12	18,115	+1,77	200	3.623
17.02.12	18,1086	+1,73	277	5.016
16.57.54	18,045	+1,38	100	1.805
16.52.59	18,065	+1,49	100	1.807
16.52.33	18,08	+1,57	341	6.165
16.52.09	17,9737	+0,98	688	12.366
16.50.07	18,02	+1,24	313	5.640
16.50.07	18	+1,12	300	5.400
16.49.38	18,0101	+1,18	500	9.005
16.48.30	18,0786	+1,57	275	4.972
16.47.29	18,08	+1,57	150	2.712
16.47.23	18,07	+1,52	100	1.807
16.47.23	18,09	+1,63	100	1.809
16.47.23	18,1	+1,69	300	5.430
16.47.06	18,143	+1,93	1.481	26.870
16.47.06	18,15	+1,97	100	1.815
16.45.56	18,15	+1,97	300	5.445
16.45.53	18,14	+1,91	583	10.576
16.45.23	18,0389	+1,34	3.000	54.117
16.45.10	18,12	+1,80	100	1.812
16.44.31	18,05	+1,40	100	1.805
16.44.31	18,01	+1,18	748	13.471
16.44.31	18	+1,12	250	4.500
16.43.48	17,98	+1,01	100	1.798
16.43.13	18,04	+1,35	100	1.804
16.43.08	18,005	+1,15	100	1.801
16.43.08	18,06	+1,46	100	1.806
16.43.08	18,05	+1,40	100	1.805
16.43.06	18,005	+1,15	400	7.202
16.42.43	17,98	+1,01	100	1.798

```