Hartford Financial Services

Mercato: NYSE

119,63

+1,20%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.36	119,78	+1,33	200	23.956
21.51.26	119,8	+1,35	144	17.251
21.51.22	119,79	+1,34	100	11.979
21.51.02	119,8	+1,35	200	23.960
21.50.55	119,81	+1,35	100	11.981
21.50.43	119,8	+1,35	117	14.017
21.50.42	119,78	+1,33	396	47.433
21.50.34	119,765	+1,32	100	11.977
21.50.34	119,7675	+1,32	200	23.954
21.50.34	119,765	+1,32	100	11.977
21.50.34	119,7675	+1,32	100	11.977
21.50.34	119,765	+1,32	400	47.906
21.50.11	119,77	+1,32	309	37.009
21.50.00	119,72	+1,28	100	11.972
21.50.00	119,73	+1,29	100	11.973
21.50.00	119,74	+1,29	100	11.974
21.50.00	119,73	+1,29	200	23.946
21.50.00	119,75	+1,30	100	11.975
21.50.00	119,76	+1,31	224	26.826
21.50.00	119,75	+1,30	100	11.975
21.50.00	119,76	+1,31	200	23.952
21.49.57	119,72	+1,28	100	11.972
21.49.48	119,74	+1,29	128	15.327
21.49.46	119,73	+1,29	149	17.840
21.49.36	119,71	+1,27	100	11.971
21.49.36	119,72	+1,28	100	11.972
21.49.36	119,71	+1,27	482	57.700
21.49.35	119,7	+1,26	100	11.970
21.49.27	119,69	+1,25	100	11.969
21.49.27	119,695	+1,26	100	11.970

```