Hartford Financial Services

Mercato: NYSE

119,35

+0,96%

valuta in USD

Ultimo aggiornamento: 21/11/2024 18.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.47.51	119,555	+1,14	100	11.956
18.47.51	119,55	+1,13	202	24.149
18.47.51	119,575	+1,15	100	11.958
18.47.51	119,56	+1,14	100	11.956
18.47.40	119,565	+1,15	100	11.957
18.47.39	119,55	+1,13	195	23.312
18.46.59	119,6	+1,18	100	11.960
18.46.42	119,57	+1,15	315	37.665
18.45.58	119,55	+1,13	600	71.730
18.45.06	119,4888	+1,08	100	11.949
18.45.01	119,5	+1,09	100	11.950
18.44.55	119,48	+1,07	100	11.948
18.44.23	119,46	+1,06	200	23.892
18.44.21	119,44	+1,04	100	11.944
18.44.20	119,43	+1,03	219	26.155
18.44.02	119,42	+1,02	100	11.942
18.43.57	119,4199	+1,02	100	11.942
18.43.57	119,376	+0,99	100	11.938
18.43.46	119,41	+1,02	593	70.810
18.43.38	119,39	+1,00	300	35.817
18.43.12	119,37	+0,98	100	11.937
18.42.08	119,355	+0,97	100	11.936
18.41.12	119,365	+0,98	100	11.937
18.41.05	119,36	+0,97	100	11.936
18.40.32	119,39	+1,00	250	29.848
18.39.54	119,385	+0,99	100	11.939
18.39.15	119,3706	+0,98	179	21.367
18.38.17	119,39	+1,00	400	47.756
18.38.13	119,37	+0,98	100	11.937
18.36.03	119,35	+0,96	100	11.935

```