Hartford Financial Services

Mercato: NYSE

119,63

+1,20%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	119,56	+1,14	1.371	163.917
21.59.16	119,55	+1,13	200	23.910
21.59.12	119,54	+1,13	200	23.908
21.59.12	119,53	+1,12	100	11.953
21.59.12	119,54	+1,13	914	109.260
21.59.12	119,53	+1,12	100	11.953
21.59.12	119,54	+1,13	830	99.218
21.59.11	119,53	+1,12	800	95.624
21.59.08	119,522	+1,11	131	15.657
21.59.02	119,61	+1,18	100	11.961
21.59.01	119,62	+1,19	237	28.350
21.59.01	119,61	+1,18	895	107.051
21.59.01	119,6	+1,18	529	63.268
21.59.00	119,605	+1,18	100	11.961
21.59.00	119,6	+1,18	267	31.933
21.59.00	119,59	+1,17	4.471	534.687
21.59.00	119,585	+1,16	100	11.959
21.59.00	119,59	+1,17	240	28.702
21.58.53	119,585	+1,16	700	83.710
21.58.47	119,59	+1,17	1.723	206.054
21.58.47	119,5825	+1,16	100	11.958
21.58.46	119,585	+1,16	400	47.834
21.58.46	119,58	+1,16	300	35.874
21.58.36	119,59	+1,17	200	23.918
21.58.36	119,6	+1,18	655	78.338
21.58.34	119,61	+1,18	1.000	119.610
21.58.29	119,615	+1,19	300	35.885
21.58.20	119,62	+1,19	1.065	127.395
21.58.13	119,61	+1,18	718	85.880
21.58.10	119,62	+1,19	100	11.962

```