Hartford Financial Services

Mercato: NYSE

119,63

+1,20%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.41	119,57	+1,15	200	23.914
21.43.59	119,55	+1,13	300	35.865
21.43.56	119,54	+1,13	100	11.954
21.43.51	119,55	+1,13	300	35.865
21.43.46	119,54	+1,13	400	47.816
21.43.46	119,53	+1,12	700	83.671
21.43.42	119,52	+1,11	100	11.952
21.43.31	119,515	+1,10	200	23.903
21.43.19	119,5	+1,09	100	11.950
21.43.05	119,53	+1,12	200	23.906
21.42.23	119,555	+1,14	200	23.911
21.42.23	119,55	+1,13	100	11.955
21.42.05	119,58	+1,16	100	11.958
21.41.47	119,575	+1,15	100	11.958
21.41.45	119,58	+1,16	563	67.324
21.41.40	119,57	+1,15	600	71.742
21.41.17	119,5575	+1,14	100	11.956
21.41.06	119,58	+1,16	153	18.296
21.40.33	119,61	+1,18	300	35.883
21.40.19	119,63	+1,20	415	49.646
21.40.00	119,62	+1,19	200	23.924
21.39.49	119,61	+1,18	400	47.844
21.39.47	119,595	+1,17	100	11.960
21.39.36	119,61	+1,18	100	11.961
21.39.35	119,58	+1,16	105	12.556
21.39.35	119,57	+1,15	199	23.794
21.39.33	119,55	+1,13	100	11.955
21.39.32	119,54	+1,13	500	59.770
21.39.02	119,53	+1,12	100	11.953
21.39.01	119,54	+1,13	100	11.954

```