Hartford Financial Services

Mercato: NYSE

119,63

+1,20%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.34	119,67	+1,24	100	11.967
21.54.32	119,7	+1,26	100	11.970
21.54.23	119,68	+1,24	100	11.968
21.54.23	119,71	+1,27	100	11.971
21.54.15	119,73	+1,29	367	43.941
21.54.02	119,74	+1,29	100	11.974
21.54.02	119,73	+1,29	400	47.892
21.54.02	119,74	+1,29	137	16.404
21.54.02	119,72	+1,28	100	11.972
21.53.59	119,73	+1,29	195	23.347
21.53.59	119,72	+1,28	291	34.839
21.53.50	119,737	+1,29	300	35.921
21.53.48	119,73	+1,29	705	84.410
21.53.34	119,75	+1,30	100	11.975
21.53.13	119,77	+1,32	204	24.433
21.53.05	119,76	+1,31	200	23.952
21.52.55	119,75	+1,30	302	36.165
21.52.51	119,76	+1,31	100	11.976
21.52.35	119,77	+1,32	473	56.651
21.52.23	119,75	+1,30	100	11.975
21.52.23	119,76	+1,31	100	11.976
21.52.22	119,75	+1,30	100	11.975
21.52.22	119,76	+1,31	100	11.976
21.52.22	119,75	+1,30	300	35.925
21.52.21	119,74	+1,29	300	35.922
21.52.21	119,73	+1,29	1.323	158.403
21.52.08	119,71	+1,27	163	19.513
21.52.04	119,74	+1,29	400	47.896
21.51.56	119,75	+1,30	162	19.400
21.51.40	119,77	+1,32	211	25.271

```