Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.42.22 | 229,73 | -46,75 | 1 | 230 |
12.38.06 | 225,14 | -47,81 | 5 | 1.126 |
12.35.11 | 225,46 | -47,74 | 2 | 451 |
12.29.05 | 221,99 | -48,54 | 12 | 2.664 |
12.29.03 | 222 | -48,54 | 26 | 5.772 |
12.24.36 | 219,4 | -49,14 | 50 | 10.970 |
12.21.14 | 218,98 | -49,24 | 102 | 22.336 |
12.21.14 | 218,45 | -49,36 | 67 | 14.636 |
12.21.14 | 218,44 | -49,36 | 65 | 14.199 |
12.13.03 | 216,37 | -49,84 | 46 | 9.953 |
12.11.48 | 218,63 | -49,32 | 1 | 219 |
12.07.53 | 219,76 | -49,06 | 1 | 220 |
12.01.39 | 214,49 | -50,28 | 133 | 28.527 |
11.55.31 | 220,58 | -48,87 | 10 | 2.206 |
11.55.30 | 216,57 | -49,80 | 72 | 15.593 |
11.54.48 | 216,56 | -49,80 | 1 | 217 |
11.51.19 | 214,43 | -50,29 | 35 | 7.505 |
11.49.44 | 216,56 | -49,80 | 10 | 2.166 |
11.49.05 | 217,48 | -49,59 | 174 | 37.842 |
11.49.05 | 217,47 | -49,59 | 64 | 13.918 |
11.49.05 | 218,1 | -49,44 | 230 | 50.163 |
11.48.55 | 218 | -49,46 | 13 | 2.834 |
11.48.55 | 217,48 | -49,59 | 13 | 2.827 |
11.47.47 | 220 | -49,00 | 3 | 660 |
11.37.25 | 215,31 | -50,09 | 234 | 50.383 |
11.37.24 | 215,1 | -50,14 | 234 | 50.333 |
11.35.57 | 211,27 | -51,02 | 100 | 21.127 |
11.27.37 | 207,73 | -51,85 | 234 | 48.609 |
11.27.35 | 207,09 | -51,99 | 13 | 2.692 |
11.27.35 | 207,08 | -52,00 | 221 | 45.765 |