Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.07 | 213,78 | -50,44 | 1 | 214 |
| 15.21.48 | 214,25 | -50,33 | 1 | 214 |
| 15.20.46 | 212,11 | -50,83 | 4 | 848 |
| 15.05.09 | 203,95 | -52,72 | 76 | 15.500 |
| 15.01.29 | 201 | -53,41 | 8 | 1.608 |
| 14.54.20 | 210,76 | -51,14 | 100 | 21.076 |
| 14.53.04 | 211,5 | -50,97 | 78 | 16.497 |
| 14.47.43 | 205,3 | -52,41 | 76 | 15.603 |
| 14.43.47 | 200,48 | -53,53 | 38 | 7.618 |
| 14.43.47 | 200,49 | -53,52 | 95 | 19.047 |
| 14.36.44 | 212,31 | -50,78 | 1 | 212 |
| 14.36.25 | 212 | -50,86 | 19 | 4.028 |
| 14.35.13 | 207,5 | -51,90 | 118 | 24.485 |
| 14.32.39 | 210 | -51,32 | 9 | 1.890 |
| 14.31.15 | 211,5 | -50,97 | 48 | 10.152 |
| 14.25.06 | 217,23 | -49,64 | 7 | 1.521 |
| 14.20.56 | 214,09 | -50,37 | 144 | 30.829 |
| 14.20.10 | 214,08 | -50,37 | 5 | 1.070 |
| 14.19.18 | 214 | -50,39 | 5 | 1.070 |
| 14.18.05 | 215 | -50,16 | 10 | 2.150 |
| 14.16.19 | 219,53 | -49,11 | 3 | 659 |
| 14.15.49 | 219,56 | -49,10 | 3 | 659 |
| 14.15.35 | 219,59 | -49,10 | 2 | 439 |
| 14.15.25 | 219,62 | -49,09 | 5 | 1.098 |
| 14.14.57 | 219,72 | -49,07 | 1 | 220 |
| 14.14.47 | 219,8 | -49,05 | 1 | 220 |
| 14.14.37 | 219,91 | -49,02 | 6 | 1.319 |
| 14.13.08 | 225,14 | -47,81 | 88 | 19.812 |
| 14.13.08 | 225,15 | -47,81 | 44 | 9.907 |
| 13.57.03 | 238,68 | -44,67 | 49 | 11.695 |