Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.37 | 235 | -45,52 | 106 | 24.910 |
| 13.29.12 | 236,99 | -45,06 | 63 | 14.930 |
| 13.28.55 | 240,15 | -44,33 | 41 | 9.846 |
| 13.26.03 | 237,81 | -44,87 | 84 | 19.976 |
| 13.24.01 | 234,86 | -45,56 | 102 | 23.956 |
| 13.23.58 | 233 | -45,99 | 4 | 932 |
| 13.23.16 | 234,85 | -45,56 | 96 | 22.546 |
| 13.23.16 | 234,86 | -45,56 | 95 | 22.312 |
| 13.22.29 | 233,83 | -45,79 | 106 | 24.786 |
| 13.21.48 | 234 | -45,76 | 42 | 9.828 |
| 13.20.44 | 233,99 | -45,76 | 56 | 13.103 |
| 13.20.00 | 234,84 | -45,56 | 106 | 24.893 |
| 13.17.18 | 236,33 | -45,22 | 105 | 24.815 |
| 13.15.18 | 234,45 | -45,65 | 106 | 24.852 |
| 13.14.55 | 234,73 | -45,59 | 105 | 24.647 |
| 13.13.58 | 236,26 | -45,23 | 211 | 49.851 |
| 13.11.48 | 235,49 | -45,41 | 105 | 24.726 |
| 13.09.03 | 231,59 | -46,31 | 2 | 463 |
| 13.07.04 | 245,27 | -43,14 | 24 | 5.886 |
| 13.06.58 | 246,92 | -42,76 | 3 | 741 |
| 13.06.43 | 246,97 | -42,75 | 71 | 17.535 |
| 13.01.50 | 234,7 | -45,59 | 90 | 21.123 |
| 12.58.31 | 232 | -46,22 | 103 | 23.896 |
| 12.58.31 | 232,01 | -46,22 | 1 | 232 |
| 12.57.20 | 231,28 | -46,39 | 20 | 4.626 |
| 12.52.35 | 231,17 | -46,41 | 4 | 925 |
| 12.52.35 | 231,1 | -46,43 | 234 | 54.077 |
| 12.52.35 | 231,17 | -46,41 | 8 | 1.849 |
| 12.52.10 | 230 | -46,68 | 31 | 7.130 |
| 12.42.58 | 229,59 | -46,78 | 7 | 1.607 |