Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.25.06 | 217,23 | -49,64 | 7 | 1.521 |
| 14.20.56 | 214,09 | -50,37 | 144 | 30.829 |
| 14.20.10 | 214,08 | -50,37 | 5 | 1.070 |
| 14.19.18 | 214 | -50,39 | 5 | 1.070 |
| 14.18.05 | 215 | -50,16 | 10 | 2.150 |
| 14.16.19 | 219,53 | -49,11 | 3 | 659 |
| 14.15.49 | 219,56 | -49,10 | 3 | 659 |
| 14.15.35 | 219,59 | -49,10 | 2 | 439 |
| 14.15.25 | 219,62 | -49,09 | 5 | 1.098 |
| 14.14.57 | 219,72 | -49,07 | 1 | 220 |
| 14.14.47 | 219,8 | -49,05 | 1 | 220 |
| 14.14.37 | 219,91 | -49,02 | 6 | 1.319 |
| 14.13.08 | 225,14 | -47,81 | 88 | 19.812 |
| 14.13.08 | 225,15 | -47,81 | 44 | 9.907 |
| 13.57.03 | 238,68 | -44,67 | 49 | 11.695 |
| 13.56.31 | 238,63 | -44,68 | 104 | 24.818 |
| 13.55.29 | 237,83 | -44,87 | 105 | 24.972 |
| 13.55.15 | 237,59 | -44,92 | 105 | 24.947 |
| 13.54.49 | 233,72 | -45,82 | 1 | 234 |
| 13.53.39 | 238,59 | -44,69 | 104 | 24.813 |
| 13.52.42 | 239,19 | -44,55 | 104 | 24.876 |
| 13.52.27 | 239,32 | -44,52 | 104 | 24.889 |
| 13.52.10 | 239,52 | -44,48 | 104 | 24.910 |
| 13.51.51 | 239,5 | -44,48 | 104 | 24.908 |
| 13.51.24 | 239 | -44,60 | 24 | 5.736 |
| 13.51.20 | 240 | -44,36 | 17 | 4.080 |
| 13.51.19 | 240,14 | -44,33 | 24 | 5.763 |
| 13.51.18 | 240 | -44,36 | 87 | 20.880 |
| 13.51.16 | 240,14 | -44,33 | 188 | 45.146 |
| 13.51.00 | 239,75 | -44,42 | 104 | 24.934 |