Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.56.31 | 238,63 | -44,68 | 104 | 24.818 |
| 13.55.29 | 237,83 | -44,87 | 105 | 24.972 |
| 13.55.15 | 237,59 | -44,92 | 105 | 24.947 |
| 13.54.49 | 233,72 | -45,82 | 1 | 234 |
| 13.53.39 | 238,59 | -44,69 | 104 | 24.813 |
| 13.52.42 | 239,19 | -44,55 | 104 | 24.876 |
| 13.52.27 | 239,32 | -44,52 | 104 | 24.889 |
| 13.52.10 | 239,52 | -44,48 | 104 | 24.910 |
| 13.51.51 | 239,5 | -44,48 | 104 | 24.908 |
| 13.51.24 | 239 | -44,60 | 24 | 5.736 |
| 13.51.20 | 240 | -44,36 | 17 | 4.080 |
| 13.51.19 | 240,14 | -44,33 | 24 | 5.763 |
| 13.51.18 | 240 | -44,36 | 87 | 20.880 |
| 13.51.16 | 240,14 | -44,33 | 188 | 45.146 |
| 13.51.00 | 239,75 | -44,42 | 104 | 24.934 |
| 13.50.47 | 239 | -44,60 | 44 | 10.516 |
| 13.50.25 | 240 | -44,36 | 104 | 24.960 |
| 13.50.06 | 237 | -45,06 | 20 | 4.740 |
| 13.47.53 | 232,07 | -46,20 | 66 | 15.317 |
| 13.47.36 | 232,05 | -46,21 | 205 | 47.570 |
| 13.47.36 | 232,06 | -46,21 | 16 | 3.713 |
| 13.47.28 | 233,65 | -45,84 | 25 | 5.841 |
| 13.47.28 | 233,72 | -45,82 | 4 | 935 |
| 13.41.56 | 238 | -44,83 | 33 | 7.854 |
| 13.41.26 | 237,97 | -44,84 | 60 | 14.278 |
| 13.39.42 | 237,96 | -44,84 | 105 | 24.986 |
| 13.36.09 | 242,72 | -43,73 | 102 | 24.757 |
| 13.34.07 | 240,81 | -44,18 | 44 | 10.596 |
| 13.34.07 | 240,8 | -44,18 | 190 | 45.752 |
| 13.32.57 | 239,47 | -44,49 | 104 | 24.905 |