Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

12,06

+3,79%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.05.06	11,97	+3,01	1.151	13.777
11.59.46	11,99	+3,18	151	1.810
11.57.56	11,98	+3,10	281	3.366
11.52.55	11,99	+3,18	93	1.115
11.51.12	12,01	+3,36	297	3.567
11.50.36	12,02	+3,44	104	1.250
11.50.33	12,01	+3,36	691	8.299
11.50.33	12,02	+3,44	27	325
11.50.33	12,01	+3,36	1.667	20.021
11.50.33	12,02	+3,44	375	4.508
11.50.33	12,01	+3,36	3.329	39.981
11.49.58	12	+3,27	668	8.016
11.41.32	11,99	+3,18	189	2.266
11.41.00	12	+3,27	956	11.472
11.36.53	11,99	+3,18	543	6.511
11.32.54	11,98	+3,10	935	11.201
11.27.15	11,99	+3,18	131	1.571
11.25.39	11,98	+3,10	274	3.283
11.22.27	11,99	+3,18	542	6.499
11.22.20	11,98	+3,10	521	6.242
11.18.45	11,97	+3,01	170	2.035
11.18.12	11,98	+3,10	81	970
11.16.31	11,96	+2,93	2.200	26.312
11.16.18	11,97	+3,01	1	12
11.16.18	11,96	+2,93	2.650	31.694
11.16.18	11,97	+3,01	933	11.168
11.16.06	11,98	+3,10	5.861	70.215
11.15.37	11,97	+3,01	500	5.985
11.11.13	11,96	+2,93	840	10.046
11.00.12	11,95	+2,84	180	2.151

```