Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

12,06

+3,79%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.43.25	12,02	+3,44	956	11.491
15.43.13	12	+3,27	327	3.924
15.43.02	12,01	+3,36	780	9.368
15.42.56	12	+3,27	580	6.960
15.42.52	12,01	+3,36	253	3.039
15.42.48	12,02	+3,44	151	1.815
15.42.48	12,01	+3,36	116	1.393
15.42.13	12,02	+3,44	624	7.500
15.41.38	12,01	+3,36	362	4.348
15.41.34	12,02	+3,44	533	6.407
15.41.31	12,03	+3,53	1.837	22.099
15.40.30	12,01	+3,36	37	444
15.40.27	12,03	+3,53	85	1.023
15.40.25	12,02	+3,44	400	4.808
15.40.22	12,01	+3,36	295	3.543
15.40.14	12,02	+3,44	1.728	20.771
15.39.13	12,01	+3,36	594	7.134
15.34.07	12	+3,27	171	2.052
15.34.00	12,01	+3,36	730	8.767
15.32.19	12	+3,27	364	4.368
15.32.08	12,02	+3,44	288	3.462
15.29.47	12	+3,27	325	3.900
15.29.46	12,01	+3,36	322	3.867
15.29.43	12,02	+3,44	2.356	28.319
15.28.56	12,03	+3,53	920	11.068
15.28.46	12	+3,27	2.326	27.912
15.22.25	11,99	+3,18	157	1.882
15.17.19	11,98	+3,10	316	3.786
15.14.49	11,97	+3,01	255	3.052
15.00.23	11,98	+3,10	51	611

```