Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.08 | 11,99 | +3,18 | 1.557 | 18.668 |
| 14.14.08 | 12 | +3,27 | 1 | 12 |
| 14.13.19 | 12 | +3,27 | 899 | 10.788 |
| 14.13.15 | 12,01 | +3,36 | 113 | 1.357 |
| 14.12.39 | 12 | +3,27 | 1.187 | 14.244 |
| 14.11.19 | 12,01 | +3,36 | 144 | 1.729 |
| 14.11.15 | 12,01 | +3,36 | 500 | 6.005 |
| 14.11.15 | 12,02 | +3,44 | 1.311 | 15.758 |
| 14.10.57 | 12 | +3,27 | 480 | 5.760 |
| 14.10.42 | 12,01 | +3,36 | 1.600 | 19.216 |
| 14.09.58 | 12,02 | +3,44 | 526 | 6.323 |
| 14.09.54 | 12,01 | +3,36 | 1.088 | 13.067 |
| 14.09.37 | 12,02 | +3,44 | 119 | 1.430 |
| 14.09.36 | 12,01 | +3,36 | 918 | 11.025 |
| 14.07.14 | 12 | +3,27 | 540 | 6.480 |
| 14.07.05 | 12,01 | +3,36 | 463 | 5.561 |
| 14.07.02 | 12 | +3,27 | 1.197 | 14.364 |
| 14.06.33 | 12,01 | +3,36 | 1.099 | 13.199 |
| 14.05.53 | 12 | +3,27 | 639 | 7.668 |
| 14.04.19 | 12,01 | +3,36 | 224 | 2.690 |
| 14.04.14 | 12,02 | +3,44 | 358 | 4.303 |
| 14.03.33 | 12,01 | +3,36 | 602 | 7.230 |
| 14.02.31 | 12 | +3,27 | 588 | 7.056 |
| 14.02.23 | 12,01 | +3,36 | 29 | 348 |
| 14.01.22 | 12,02 | +3,44 | 748 | 8.991 |
| 14.01.22 | 12,01 | +3,36 | 488 | 5.861 |
| 13.59.27 | 12 | +3,27 | 603 | 7.236 |
| 13.59.15 | 12,01 | +3,36 | 944 | 11.337 |
| 13.58.56 | 12 | +3,27 | 868 | 10.416 |
| 13.58.14 | 12,01 | +3,36 | 768 | 9.224 |