Grand City Properties

ISIN: LU0775917882 - Mercato: XETRA

12,04

+3,61%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.52.06	12	+3,27	125	1.500
14.47.00	11,99	+3,18	197	2.362
14.43.27	12	+3,27	210	2.520
14.43.21	12,01	+3,36	1.198	14.388
14.42.56	12	+3,27	528	6.336
14.42.49	12,01	+3,36	39	468
14.42.47	12	+3,27	732	8.784
14.42.35	12,01	+3,36	868	10.425
14.42.29	12,02	+3,44	102	1.226
14.40.19	12	+3,27	695	8.340
14.40.18	11,99	+3,18	1.960	23.500
14.40.11	12	+3,27	575	6.900
14.39.54	12,01	+3,36	153	1.838
14.37.58	12	+3,27	1.426	17.112
14.36.42	12,01	+3,36	134	1.609
14.36.39	12	+3,27	1.856	22.272
14.36.28	11,99	+3,18	2.592	31.078
14.30.12	12	+3,27	1.147	13.764
14.29.58	11,99	+3,18	550	6.595
14.25.18	12	+3,27	595	7.140
14.25.13	12,01	+3,36	1.586	19.048
14.24.55	12,02	+3,44	117	1.406
14.24.47	12,01	+3,36	65	781
14.19.30	12	+3,27	522	6.264
14.18.15	12,01	+3,36	808	9.704
14.17.32	12	+3,27	2.266	27.192
14.17.16	11,99	+3,18	807	9.676
14.17.13	11,99	+3,18	174	2.086
14.17.13	11,98	+3,10	408	4.888
14.14.08	11,99	+3,18	1.557	18.668

```