Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.58.04 | 12 | +3,27 | 93 | 1.116 |
| 13.57.59 | 12,01 | +3,36 | 531 | 6.377 |
| 13.57.46 | 12,02 | +3,44 | 1.437 | 17.273 |
| 13.56.37 | 12,03 | +3,53 | 876 | 10.538 |
| 13.55.31 | 12,01 | +3,36 | 92 | 1.105 |
| 13.55.27 | 12,02 | +3,44 | 491 | 5.902 |
| 13.55.13 | 12,01 | +3,36 | 726 | 8.719 |
| 13.54.23 | 12,02 | +3,44 | 508 | 6.106 |
| 13.54.19 | 12,01 | +3,36 | 399 | 4.792 |
| 13.54.14 | 12,02 | +3,44 | 499 | 5.998 |
| 13.54.10 | 12,01 | +3,36 | 1.653 | 19.853 |
| 13.53.39 | 12 | +3,27 | 598 | 7.176 |
| 13.53.27 | 12,01 | +3,36 | 304 | 3.651 |
| 13.53.21 | 12,02 | +3,44 | 1.230 | 14.785 |
| 13.53.14 | 12,03 | +3,53 | 295 | 3.549 |
| 13.53.11 | 12,02 | +3,44 | 585 | 7.032 |
| 13.52.11 | 12,03 | +3,53 | 324 | 3.898 |
| 13.52.00 | 12,02 | +3,44 | 233 | 2.801 |
| 13.50.28 | 12,01 | +3,36 | 901 | 10.821 |
| 13.50.03 | 12 | +3,27 | 100 | 1.200 |
| 13.49.59 | 12,01 | +3,36 | 1.652 | 19.841 |
| 13.49.25 | 12,02 | +3,44 | 239 | 2.873 |
| 13.49.16 | 12,01 | +3,36 | 1.383 | 16.610 |
| 13.45.25 | 12 | +3,27 | 559 | 6.708 |
| 13.45.15 | 11,99 | +3,18 | 200 | 2.398 |
| 13.33.31 | 12 | +3,27 | 57 | 684 |
| 13.33.15 | 12,01 | +3,36 | 84 | 1.009 |
| 13.33.12 | 12,02 | +3,44 | 295 | 3.546 |
| 13.33.09 | 12,01 | +3,36 | 274 | 3.291 |
| 13.33.06 | 12,02 | +3,44 | 461 | 5.541 |