Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

23,96

-3,93%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	23,96	-3,93	40.407	968.152
17.28.53	24,08	-3,45	166	3.997
17.28.53	24,06	-3,53	121	2.911
17.28.35	24,04	-3,61	31	745
17.28.21	24,06	-3,53	54	1.299
17.28.21	24,04	-3,61	118	2.837
17.28.18	24	-3,77	52	1.248
17.28.18	24,02	-3,69	22	528
17.28.00	24,04	-3,61	82	1.971
17.27.45	24	-3,77	10	240
17.27.42	24,04	-3,61	132	3.173
17.27.42	24,02	-3,69	70	1.681
17.27.42	24,04	-3,61	4	96
17.27.42	24	-3,77	106	2.544
17.25.52	24,02	-3,69	272	6.533
17.25.12	24,04	-3,61	68	1.635
17.25.03	24,06	-3,53	41	986
17.22.53	24,04	-3,61	57	1.370
17.22.45	24,04	-3,61	369	8.871
17.22.45	24,06	-3,53	131	3.152
17.21.20	24,06	-3,53	23	553
17.19.03	24,06	-3,53	39	938
17.19.03	24,08	-3,45	100	2.408
17.18.58	24,04	-3,61	93	2.236
17.18.58	24,06	-3,53	1.002	24.108
17.18.58	24,08	-3,45	905	21.792
17.18.57	24,12	-3,29	121	2.919
17.18.57	24,1	-3,37	100	2.410
17.18.51	24,1	-3,37	101	2.434
17.18.51	24,14	-3,21	70	1.690

```