Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

21,68

+2,55%

valuta in EUR

Ultimo aggiornamento: 16/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	21,68	+2,55	21.716	470.803
17.29.30	21,74	+2,84	200	4.348
17.25.12	21,72	+2,74	43	934
17.25.04	21,7	+2,65	191	4.145
17.24.50	21,66	+2,46	4	87
17.24.50	21,68	+2,55	50	1.084
17.24.45	21,66	+2,46	111	2.404
17.24.00	21,64	+2,37	46	995
17.23.46	21,62	+2,27	7	151
17.23.46	21,64	+2,37	121	2.618
17.23.46	21,62	+2,27	267	5.773
17.23.46	21,64	+2,37	277	5.994
17.23.46	21,66	+2,46	44	953
17.23.45	21,64	+2,37	24	519
17.23.40	21,66	+2,46	42	910
17.23.35	21,64	+2,37	453	9.803
17.23.35	21,66	+2,46	211	4.570
17.23.35	21,7	+2,65	79	1.714
17.23.33	21,68	+2,55	94	2.038
17.20.26	21,66	+2,46	8	173
17.20.26	21,64	+2,37	30	649
17.20.14	21,64	+2,37	297	6.427
17.20.06	21,7	+2,65	381	8.268
17.19.44	21,7	+2,65	46	998
17.19.44	21,72	+2,74	405	8.797
17.19.44	21,68	+2,55	453	9.821
17.18.48	21,74	+2,84	34	739
17.18.39	21,76	+2,93	180	3.917
17.18.28	21,74	+2,84	53	1.152
17.18.27	21,76	+2,93	274	5.962

```