Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

23,96

-3,93%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.51.11	24,12	-3,29	241	5.813
15.51.11	24,14	-3,21	51	1.231
15.51.11	24,16	-3,13	152	3.672
15.51.11	24,1	-3,37	80	1.928
15.50.53	24,22	-2,89	100	2.422
15.50.46	24,22	-2,89	437	10.584
15.50.46	24,24	-2,81	374	9.066
15.50.39	24,22	-2,89	75	1.817
15.50.39	24,2	-2,97	75	1.815
15.50.39	24,18	-3,05	148	3.579
15.50.39	24,2	-2,97	385	9.317
15.50.39	24,18	-3,05	412	9.962
15.50.39	24,16	-3,13	1.795	43.367
15.50.39	24,14	-3,21	15	362
15.50.39	24,16	-3,13	318	7.683
15.50.39	24,2	-2,97	100	2.420
15.49.47	24,12	-3,29	218	5.258
15.49.47	24,14	-3,21	384	9.270
15.49.38	24,14	-3,21	289	6.976
15.49.17	24,1	-3,37	141	3.398
15.48.45	24,08	-3,45	59	1.421
15.48.45	24,1	-3,37	296	7.134
15.48.45	24,12	-3,29	35	844
15.48.41	24,12	-3,29	301	7.260
15.48.07	24,14	-3,21	250	6.035
15.48.06	24,18	-3,05	38	919
15.48.06	24,16	-3,13	203	4.904
15.48.06	24,12	-3,29	610	14.713
15.48.06	24,14	-3,21	150	3.621
15.48.03	24,18	-3,05	31	750

```