Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

23,96

-3,93%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.39	24,08	-3,45	9	217
16.32.36	24,08	-3,45	29	698
16.32.36	24,06	-3,53	216	5.197
16.32.36	24,04	-3,61	32	769
16.32.36	24,02	-3,69	291	6.990
16.31.54	24	-3,77	13	312
16.31.24	23,98	-3,85	50	1.199
16.30.13	24	-3,77	400	9.600
16.28.59	23,98	-3,85	75	1.799
16.23.49	24,02	-3,69	200	4.804
16.23.42	24	-3,77	75	1.800
16.23.38	24,02	-3,69	47	1.129
16.23.38	24	-3,77	570	13.680
16.23.38	23,98	-3,85	51	1.223
16.23.38	23,96	-3,93	538	12.890
16.23.24	23,94	-4,01	65	1.556
16.23.24	23,92	-4,09	9	215
16.22.10	23,92	-4,09	418	9.999
16.22.10	23,9	-4,17	42	1.004
16.18.57	23,96	-3,93	119	2.851
16.16.22	23,94	-4,01	100	2.394
16.16.01	23,98	-3,85	18	432
16.15.09	23,96	-3,93	30	719
16.15.08	23,94	-4,01	100	2.394
16.13.57	23,98	-3,85	98	2.350
16.13.16	23,96	-3,93	178	4.265
16.13.16	23,94	-4,01	112	2.681
16.12.58	23,9	-4,17	75	1.793
16.11.55	24	-3,77	89	2.136
16.11.55	23,98	-3,85	208	4.988

```